CINECineworld Group Plc05/26/2017
LAST:

 724.5
CHANGE:
 7.00
OPEN:
715.0
HIGH:
724.5
ASK:
0.0
VOLUME:
239,911
CHANGE(%):
0.98
PREV:
717.5
LOW:
712.6
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17715.0724.5712.6724.5239,9110
05/25/17728.0730.0713.5717.5480,9000
05/24/17734.0734.5729.0734.0331,3170
05/23/17734.5739.0727.0731.0379,0030
05/22/17736.0738.2729.0734.0660,7720
05/19/17722.5735.5719.5726.5529,0250
05/18/17740.0740.0712.0717.01,387,3980
05/17/17729.0731.0721.0729.5799,1190
05/16/17726.0731.5724.0728.5564,5780
05/15/17734.0736.3726.5726.5272,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:496.53 - 744.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03