CINECineworld Group Plc01/22/2018
LAST:

 505.0
CHANGE:
 8.50
OPEN:
513.0
HIGH:
516.5
ASK:
0.0
VOLUME:
3,177,091
CHANGE(%):
1.66
PREV:
513.5
LOW:
503.0
BID:
511.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18513.0516.5503.0505.03,177,0910
01/19/18538.5540.5512.0513.55,653,1630
01/18/18532.0546.0528.5535.12,325,7330
01/17/18550.0551.0523.0531.05,591,0160
01/16/18565.0575.0561.0563.52,026,0160
01/15/18572.5574.5563.0563.0764,7990
01/12/18567.0575.0564.5571.0778,6250
01/11/18565.0567.5561.0564.01,884,1650
01/10/18570.0572.0558.0565.01,401,4770
01/09/18575.0575.0555.0572.01,757,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:508.50 - 744.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23