CINECineworld Group Plc03/24/2017
LAST:

 651.0
CHANGE:
 2.50
OPEN:
650.0
HIGH:
651.5
ASK:
700.0
VOLUME:
264,446
CHANGE(%):
0.39
PREV:
648.5
LOW:
643.0
BID:
581.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17650.0651.5643.0651.0264,4460
03/23/17637.5649.5632.9648.5290,1100
03/22/17640.5642.3633.5636.0670,0950
03/21/17645.0645.0639.0642.0458,3320
03/20/17641.0645.0639.5643.0348,2620
03/17/17627.5641.0623.0639.0606,3260
03/16/17630.5635.0622.0630.0349,4880
03/15/17633.5635.0624.0626.5506,7040
03/14/17633.0639.5632.0635.01,150,5010
03/13/17639.5641.0630.5631.5242,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:496.53 - 656.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68