CINECineworld Group Plc04/20/2018
LAST:

 258.6
CHANGE:
 1.60
OPEN:
259.6
HIGH:
260.4
ASK:
0.0
VOLUME:
3,190,333
CHANGE(%):
0.62
PREV:
257.0
LOW:
257.8
BID:
238.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18259.6260.4257.8258.63,190,3330
04/19/18259.6259.6256.8257.03,908,6420
04/18/18255.4259.8254.2258.04,200,1900
04/17/18253.2254.8251.2254.05,477,5330
04/16/18250.2253.6249.6251.63,420,8970
04/13/18249.4252.0247.2250.44,689,0880
04/12/18246.2249.2246.0247.23,689,5340
04/11/18247.8248.8245.6246.04,628,3920
04/10/18250.6251.4247.0247.85,348,9420
04/09/18250.6250.6247.2248.87,061,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:220.00 - 744.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23