CINECineworld Group Plc07/25/2017
LAST:

 678.5
CHANGE:
 10.64
OPEN:
686.5
HIGH:
692.0
ASK:
0.0
VOLUME:
356,763
CHANGE(%):
1.54
PREV:
689.1
LOW:
676.0
BID:
581.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17686.5692.0676.0678.5356,7630
07/24/17697.0698.0685.0689.1327,1070
07/21/17696.0697.5691.0693.9211,7900
07/20/17694.5695.4687.0691.7177,9670
07/19/17685.0694.0681.5692.6209,7150
07/18/17682.0686.5674.0684.1532,4210
07/17/17681.5683.0678.5680.9362,4290
07/14/17680.0681.0675.0680.5554,7720
07/13/17685.5685.5677.0681.0276,4890
07/12/17700.0700.0676.0679.0744,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:528.00 - 744.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02