CINECineworld Group Plc10/17/2017
LAST:

 680.0
CHANGE:
 15.00
OPEN:
696.0
HIGH:
696.0
ASK:
0.0
VOLUME:
736,338
CHANGE(%):
2.16
PREV:
695.0
LOW:
678.6
BID:
623.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17696.0696.0678.6680.0736,3380
10/16/17695.5697.0690.6695.0243,0350
10/13/17698.5699.0691.5693.0300,4150
10/12/17699.5703.0697.0702.0544,7310
10/11/17697.0700.5697.0699.0527,2260
10/10/17704.5704.5693.2699.51,532,2040
10/09/17699.5704.5696.7702.01,613,7710
10/06/17695.0701.0691.0701.0680,4680
10/05/17696.0696.5692.5695.0373,8270
10/04/17697.0700.0692.0694.5365,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:528.00 - 744.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01