CINECineworld Group Plc01/20/2017
LAST:

 592.0
CHANGE:
 1.50
OPEN:
593.5
HIGH:
593.5
ASK:
699.0
VOLUME:
269,735
CHANGE(%):
0.25
PREV:
593.5
LOW:
586.7
BID:
541.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17593.5593.5586.7592.0269,7350
01/19/17589.0594.0586.0593.5252,5980
01/18/17594.0594.0585.5591.0360,1930
01/17/17585.5588.5582.0586.0385,7480
01/16/17583.0590.0581.0583.5375,6280
01/13/17590.0590.0578.5583.5502,4150
01/12/17593.5595.0586.0586.5456,3020
01/11/17602.0613.0593.0593.01,011,6930
01/10/17598.5608.4597.0605.0741,0060
01/09/17596.5601.0589.5594.5700,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:454.70 - 618.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71