CINCity of London Group Plc05/22/2017
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.010
HIGH:
4.500
ASK:
10.250
VOLUME:
65,000
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.010
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.0104.5004.0104.50065,0000
05/18/174.5004.5004.0104.5003,4090
05/17/174.5004.5004.5004.50000
05/16/174.5004.5004.5004.50000
05/15/174.5004.5004.5004.50000
05/12/174.5004.7004.5004.5003,4600
05/11/174.5004.5004.5004.50000
05/10/174.5004.5004.0104.5001,1210
05/09/174.5004.5004.5004.50000
05/08/174.5004.5004.0104.5005580
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:2.50 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86