CINCity of London Group Plc01/16/2018
LAST:

 113.0
CHANGE:
 0.00
OPEN:
108.5
HIGH:
117.0
ASK:
10.3
VOLUME:
189
CHANGE(%):
0.00
PREV:
113.0
LOW:
108.5
BID:
9.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18108.5117.0108.5113.01890
01/15/18113.0113.0113.0113.000
01/12/18113.0117.0113.0113.08460
01/11/18110.0113.0110.0113.010,0000
01/10/18115.2116.5115.2116.520
01/09/18117.6117.6116.5116.56720
01/08/18114.7114.7114.0114.04710
01/05/18114.7118.0111.5111.58,7100
01/04/18111.5111.5111.5111.500
01/03/18111.5114.7111.5111.58720
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:3.25 - 122.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23