CINCity of London Group Plc04/18/2018
LAST:

 170.0
CHANGE:
 0.00
OPEN:
170.0
HIGH:
170.0
ASK:
10.3
VOLUME:
23,631
CHANGE(%):
0.00
PREV:
170.0
LOW:
165.0
BID:
9.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18170.0170.0165.0170.023,6310
04/17/18165.0170.0165.0170.065,6310
04/16/18170.0170.0170.0170.000
04/13/18170.0170.0160.0170.0642,3300
04/12/18171.0171.0165.1170.01,5100
04/11/18170.0170.0170.0170.000
04/10/18170.0170.0165.0170.01000
04/09/18168.0172.0168.0170.02,7510
04/06/18170.0170.0165.0167.51,5740
04/05/18170.0172.5170.0172.523,1630
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:4.00 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23