CINCity of London Group Plc01/19/2017
LAST:

 3.625
CHANGE:
 0.25
OPEN:
3.625
HIGH:
3.750
ASK:
10.250
VOLUME:
25,785
CHANGE(%):
6.45
PREV:
3.875
LOW:
3.500
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.6253.7503.5003.62525,7850
01/18/173.7503.8753.7503.87560,0000
01/17/173.8753.8753.8753.87500
01/16/173.8753.8753.8503.8755,0000
01/13/173.8753.8753.8753.87500
01/12/173.8753.8753.8753.87500
01/11/173.8753.9003.7503.87560,0000
01/10/173.7503.8753.7503.8751,2740
01/09/173.8753.8753.8753.87500
01/06/173.8753.9353.8753.8751,5240
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:2.50 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71