CINCity of London Group Plc03/21/2017
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.650
ASK:
10.250
VOLUME:
56,155
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.330
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/173.5003.6503.3303.50056,1550
03/20/173.5003.6503.2503.500362,6980
03/17/173.3753.3753.3753.37500
03/16/173.3753.5003.2903.3753,4010
03/15/173.3803.3803.3753.37542,3420
03/14/173.6253.6253.6253.62500
03/13/173.6253.6253.3803.6251,2500
03/10/173.3803.6253.3803.62518,5670
03/09/173.6253.6253.6253.62500
03/08/173.6253.6253.6253.62500
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:2.50 - 11.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03