CINCity of London Group Plc07/20/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
10.250
VOLUME:
21,895
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.800
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.0005.0004.8005.00021,8950
07/19/175.0005.0005.0005.00000
07/18/175.0005.0005.0005.00000
07/17/175.0005.0005.0005.00000
07/14/175.0005.0005.0005.00000
07/13/175.0005.0005.0005.00000
07/12/175.0005.0005.0005.00000
07/11/175.0005.0005.0005.00000
07/10/175.0005.0005.0005.00000
07/07/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:2.50 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71