CINCity of London Group Plc10/13/2017
LAST:

 90.00
CHANGE:
 0.00
OPEN:
90.00
HIGH:
90.00
ASK:
10.25
VOLUME:
1
CHANGE(%):
0.00
PREV:
90.00
LOW:
85.10
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1790.0090.0085.1090.0010
10/12/1792.9092.9090.0090.0020
10/11/1785.1090.0085.1090.00160
10/10/1790.0090.0090.0090.0000
10/09/1790.0092.9090.0090.006340
10/06/1790.0090.0085.0090.003,1050
10/05/1790.0092.5090.0092.5010
10/04/1790.0092.5090.0092.501,9420
10/03/1798.0098.0090.0095.006560
10/02/174.745.004.655.00199,3880
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:3.25 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02