CIHLCaribbean Investment Holdings Limited01/17/2017
LAST:

 17.50
CHANGE:
 0.50
OPEN:
17.50
HIGH:
17.50
ASK:
8.50
VOLUME:
237,172
CHANGE(%):
2.78
PREV:
18.00
LOW:
15.00
BID:
8.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.5017.5015.0017.50237,1720
01/16/1719.0019.0017.5018.00105,8680
01/13/1716.4521.6016.0018.00581,6530
01/12/1717.5017.5014.9616.50496,1480
01/11/1722.0023.7017.0018.00783,6580
01/10/1717.0035.0017.0021.751,217,9350
01/09/178.009.908.009.5033,0000
01/06/179.509.509.509.5000
01/05/179.509.509.509.5000
01/04/179.509.909.509.5025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13