CIHLCaribbean Investment Holdings Limited10/19/2017
LAST:

 12.00
CHANGE:
 0.25
OPEN:
12.00
HIGH:
12.00
ASK:
8.50
VOLUME:
191
CHANGE(%):
2.04
PREV:
12.25
LOW:
11.00
BID:
8.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.0012.0011.0012.001910
10/18/1712.2512.2512.2512.2500
10/17/1712.2512.2511.1012.2513,2300
10/16/1712.9012.9012.2512.2555,0000
10/13/1712.7512.7512.7512.7500
10/12/1712.7512.7512.7512.7500
10/11/1712.7512.7512.7512.7500
10/10/1712.7512.7512.7512.7500
10/09/1712.7512.7512.7512.7500
10/06/1712.7512.7512.0012.759,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17