CIHLCaribbean Investment Holdings Limited01/19/2018
LAST:

 27.00
CHANGE:
 0.90
OPEN:
26.00
HIGH:
27.90
ASK:
8.50
VOLUME:
36,892
CHANGE(%):
3.23
PREV:
27.90
LOW:
24.40
BID:
8.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.0027.9024.4027.0036,8920
01/18/1827.9027.9027.9027.905,8240
01/17/1827.9027.9024.6626.0021,4510
01/16/1826.9426.9426.0026.001,8220
01/15/1824.6027.0024.6025.5036,0350
01/12/1826.5027.0025.5025.5033,0780
01/11/1821.1022.0021.1022.0052,4000
01/10/1822.0022.0022.0022.0000
01/09/1822.0022.0022.0022.0000
01/08/1822.0022.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23