CIHLCaribbean Investment Holdings Limited07/24/2017
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.00
ASK:
8.50
VOLUME:
7,377
CHANGE(%):
0.00
PREV:
12.00
LOW:
11.50
BID:
8.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712.0012.0011.5012.007,3770
07/20/1712.0012.0011.5012.001,5600
07/19/1711.5011.5011.5011.502,2470
07/18/1711.5011.5011.5011.507,0120
07/14/1712.0012.4712.0012.0015,0000
07/13/1711.9811.9811.7511.7515,0000
07/12/1712.0012.0010.1511.5095,6230
07/11/1712.0013.0012.0013.005,0380
07/10/1712.0013.0012.0013.0011,6390
07/07/1712.5013.2512.5013.2526,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02