CIHLCaribbean Investment Holdings Limited05/16/2017
LAST:

 12.00
CHANGE:
 0.25
OPEN:
12.00
HIGH:
12.00
ASK:
8.50
VOLUME:
6,827
CHANGE(%):
2.04
PREV:
12.25
LOW:
11.00
BID:
8.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1712.0012.0011.0012.006,8270
05/15/1712.2512.2512.2512.2500
05/12/1712.2512.2512.2512.2500
05/11/1712.2512.2512.2512.2500
05/10/1712.2513.7511.0012.25109,5940
05/09/1713.3013.5013.3013.501,6990
05/08/1713.5013.5013.5013.5000
05/05/1713.5014.2513.5013.503,4280
05/04/1714.2514.2513.7513.753,4380
05/03/1714.2514.2513.7513.7510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09