CIFUCarador Income Fund Plc01/13/2017
LAST:

 0.7538
CHANGE:
 0.00
OPEN:
0.7570
HIGH:
0.7600
ASK:
0.6060
VOLUME:
220,000
CHANGE(%):
0.00
PREV:
0.7538
LOW:
0.7538
BID:
0.6040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.75700.76000.75380.7538220,0000
01/12/170.75250.76250.75250.7538433,9160
01/11/170.76000.76250.75380.753887,2830
01/10/170.75700.76000.74800.7500478,3100
01/09/170.75500.75700.74500.745053,3620
01/06/170.73780.75000.73750.740049,9200
01/05/170.73600.75000.73600.7375199,2550
01/04/170.75000.76000.72800.7375300,2610
01/03/170.73500.73670.72500.7275276,0220
01/02/170.71620.71620.71620.716200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96