CIFUCarador Income Fund Plc01/19/2018
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6825
HIGH:
0.6825
ASK:
0.6060
VOLUME:
170,980
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.6040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.68250.68250.68000.6800170,9800
01/18/180.68500.68500.68000.6800160,7120
01/17/180.68500.68750.68500.6875367,0000
01/16/180.68800.69000.68800.69001,911,0000
01/15/180.68830.68830.68500.6850136,8700
01/12/180.69610.69610.69000.690011,0500
01/11/180.69240.69250.68500.692572,8780
01/10/180.69150.69500.69150.6950585,7900
01/09/180.69890.69890.69140.695097,6810
01/08/180.69240.69500.69000.695072,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23