CIFUCarador Income Fund Plc05/24/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7200
ASK:
0.6060
VOLUME:
110,328
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7150
BID:
0.6040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.71500.72000.71500.7200110,3280
05/23/170.71750.72500.71000.7200775,9480
05/22/170.72000.72040.69110.7200373,0610
05/19/170.73500.73500.72000.727536,7000
05/18/170.72350.72750.72000.727559,4770
05/17/170.73000.73600.72300.7300263,3420
05/16/170.73540.73540.73250.7325602,2880
05/15/170.74000.74500.73250.7350201,0570
05/12/170.73790.74750.73500.7388148,6310
05/11/170.75000.75000.73000.7388192,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80