CIFUCarador Income Fund Plc10/18/2017
LAST:

 0.7312
CHANGE:
 0.00
OPEN:
0.7306
HIGH:
0.7342
ASK:
0.6060
VOLUME:
167,847
CHANGE(%):
0.18
PREV:
0.7325
LOW:
0.7280
BID:
0.6040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.73060.73420.72800.7312167,8470
10/17/170.73420.73500.73000.732599,0130
10/16/170.73430.73430.73000.732565,7290
10/13/170.73500.73500.73120.7325705,2790
10/12/170.73500.73500.73100.7312241,6520
10/11/170.73400.73490.72750.73121,014,4340
10/10/170.73240.73500.72870.7312125,8000
10/09/170.73000.73250.72850.731254,2850
10/06/170.72900.73490.72750.7312240,0000
10/05/170.73280.73500.72750.7312152,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92