CIFUCarador Income Fund Plc04/20/2018
LAST:

 0.6525
CHANGE:
 0.00
OPEN:
0.6465
HIGH:
0.6525
ASK:
0.6060
VOLUME:
127,258
CHANGE(%):
0.00
PREV:
0.6525
LOW:
0.6465
BID:
0.6040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.64650.65250.64650.6525127,2580
04/19/180.64500.65250.64500.6525175,4200
04/18/180.65250.65500.64500.6525321,9500
04/17/180.64620.65750.64500.6525138,1570
04/16/180.64710.65250.64710.652536,9390
04/13/180.64500.65500.64500.65253,796,0510
04/12/180.64620.64620.64500.6450822,3350
04/11/180.65140.65500.64620.650083,9930
04/10/180.65000.65250.64500.65001,416,5480
04/09/180.65000.65500.65000.6550208,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23