CIFUCarador Income Fund Plc07/27/2017
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.6060
VOLUME:
40,500
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7200
BID:
0.6040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.72500.72500.72000.720040,5000
07/26/170.73100.73250.73000.7300194,0020
07/25/170.73000.73000.72250.7225141,7010
07/24/170.72540.72790.72500.727999,7500
07/21/170.71560.72060.71560.720666,6430
07/20/170.71740.72060.71740.71866,589,2080
07/19/170.71500.72000.71500.7175775,7370
07/18/170.71750.72500.71740.7250157,6420
07/17/170.72020.72060.71000.7185277,7440
07/14/170.72400.72500.72370.7238222,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71