CIFUCarador Income Fund Plc03/24/2017
LAST:

 0.7525
CHANGE:
 0.00
OPEN:
0.7475
HIGH:
0.7600
ASK:
0.6060
VOLUME:
188,422
CHANGE(%):
0.00
PREV:
0.7525
LOW:
0.7475
BID:
0.6040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.74750.76000.74750.7525188,4220
03/23/170.75290.75290.74250.7525399,8220
03/22/170.74750.76250.74250.7525270,3370
03/21/170.75000.77000.74000.7525107,6510
03/20/170.75000.75880.75000.758857,5000
03/17/170.76290.77000.75000.7500362,6640
03/16/170.75650.77000.75460.7612112,3760
03/15/170.76000.77000.75000.7500222,8670
03/14/170.76000.76140.75000.758841,9040
03/13/170.76500.76500.75160.7588183,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68