CID1Ishares Vii Plc05/25/2017
LAST:

 17,367
CHANGE:
 84.50
OPEN:
17,300
HIGH:
17,367
ASK:
12,508
VOLUME:
3,000
CHANGE(%):
0.49
PREV:
17,282
LOW:
17,299
BID:
12,490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1717,30017,36717,29917,3673,0000
05/24/1717,24417,28217,24417,28230
05/23/1717,19017,23117,16017,1601510
05/22/1717,12517,14617,12517,1462460
05/19/1716,97017,01116,97017,011410
05/18/1716,87016,94616,86216,9465,5470
05/17/1717,15617,15617,08517,0851270
05/16/1717,30517,38317,30517,3051040
05/15/1717,25917,31217,25917,3121330
05/12/1717,30917,30917,29817,298340
FUNDAMENTALS
Sector:
Industry:
52wk range:12,655.00 - 18,315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07