CID1Ishares Vii Plc01/20/2017
LAST:

 17,037
CHANGE:
 26.00
OPEN:
17,057
HIGH:
17,057
ASK:
12,508
VOLUME:
251
CHANGE(%):
0.15
PREV:
17,011
LOW:
17,037
BID:
12,490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717,05717,05717,03717,0372510
01/19/1716,99817,02116,99817,011850
01/18/1717,03917,03917,03917,03900
01/17/1717,05317,05317,03917,039520
01/16/1717,46117,46117,46117,46100
01/13/1717,38517,46117,34617,4611640
01/12/1717,15517,17517,15517,17550
01/11/1717,40717,40717,40717,40700
01/10/1717,33617,40717,33617,407150
01/09/1717,43417,44917,37117,3716100
FUNDAMENTALS
Sector:
Industry:
52wk range:168.58 - 17,460.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71