CID1Ishares Vii Plc03/28/2017
LAST:

 17,528
CHANGE:
 173.50
OPEN:
17,395
HIGH:
17,528
ASK:
12,508
VOLUME:
24
CHANGE(%):
1.00
PREV:
17,355
LOW:
17,395
BID:
12,490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717,39517,52817,39517,528240
03/27/1717,31817,35517,28417,3555930
03/24/1717,61517,68317,59817,5982,5930
03/23/1717,53917,63417,53917,6344070
03/22/1717,55917,66217,55917,5921,0420
03/21/1717,83017,83017,67017,7031660
03/20/1718,03018,04017,96918,0404450
03/17/1718,02918,02917,98417,984510
03/16/1718,25018,25018,01518,015190
03/15/1718,19818,19818,19818,19800
FUNDAMENTALS
Sector:
Industry:
52wk range:12,465.50 - 18,315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63