CID1Ishares Vii Plc07/21/2017
LAST:

 17,781
CHANGE:
 22.61
OPEN:
17,801
HIGH:
17,801
ASK:
12,508
VOLUME:
113
CHANGE(%):
0.13
PREV:
17,758
LOW:
17,781
BID:
12,490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717,80117,80117,78117,7811130
07/20/1717,85517,85517,75817,758610
07/17/1717,71517,72017,67617,6765820
07/14/1717,78617,78617,59517,606960
07/13/1717,83917,84517,82517,825320
07/12/1717,84117,87917,84117,873360
07/07/1717,75817,75817,73617,7362210
07/05/1717,74417,80017,63917,639190
07/04/1717,72317,78617,72317,786100
FUNDAMENTALS
Sector:
Industry:
52wk range:14,400.00 - 18,315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13