CID1Ishares Vii Plc12/19/2017
LAST:

 20,002
CHANGE:
 29.00
OPEN:
20,064
HIGH:
20,064
ASK:
12,508
VOLUME:
1,229
CHANGE(%):
0.15
PREV:
19,973
LOW:
19,996
BID:
12,490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1720,06420,06419,99620,0021,2290
12/18/1720,00220,00219,95119,9731,0390
12/15/1719,93319,95819,93319,9581,0050
12/14/1719,79519,81719,75119,7513560
12/13/1719,78819,86619,78819,8664860
12/12/1719,70619,82519,70619,8252,5110
12/11/1719,64719,65119,63419,6518160
12/08/1719,49819,54919,49819,5491,2770
12/07/1719,43219,43219,41519,4183910
12/06/1719,35919,47919,35919,479320
FUNDAMENTALS
Sector:
Industry:
52wk range:16,459.00 - 20,002.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83