CID1Ishares Vii Plc10/23/2017
LAST:

 19,036
CHANGE:
 106.50
OPEN:
19,000
HIGH:
19,051
ASK:
12,508
VOLUME:
762
CHANGE(%):
0.56
PREV:
18,930
LOW:
19,000
BID:
12,490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1719,00019,05119,00019,0367620
10/20/1718,93918,96818,93018,9303,6560
10/19/1718,80518,85418,79818,8031,1350
10/18/1718,86318,87718,84818,848330
10/17/1718,62018,75818,53618,7382,6060
10/16/1718,55018,55018,53218,532140
10/13/1718,43018,47018,43018,470480
10/12/1718,64518,64518,64518,64500
10/11/1718,60018,64518,60018,6453800
10/10/1718,56118,61018,51818,5182670
FUNDAMENTALS
Sector:
Industry:
52wk range:15,105.00 - 18,967.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64