CICZConygar Zdp Plc03/24/2017
LAST:

 124.0
CHANGE:
 0.25
OPEN:
122.8
HIGH:
124.0
ASK:
116.8
VOLUME:
3,000
CHANGE(%):
0.20
PREV:
123.8
LOW:
122.8
BID:
116.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17122.8124.0122.8124.03,0000
03/23/17123.8123.8123.8123.800
03/22/17123.8124.5122.9123.838,0000
03/21/17123.8123.8123.8123.800
03/20/17123.8124.5123.8123.850,0000
03/17/17122.8123.8122.8123.824,3000
03/16/17123.8123.8123.8123.800
03/15/17123.8123.8123.8123.800
03/14/17123.8123.8123.8123.800
03/13/17123.8123.8123.8123.800
FUNDAMENTALS
Sector:
Industry:
52wk range:113.60 - 125.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86