CICZConygar Zdp Plc01/17/2017
LAST:

 121.5
CHANGE:
 0.00
OPEN:
122.3
HIGH:
122.3
ASK:
116.8
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
121.5
LOW:
121.5
BID:
116.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17122.3122.3121.5121.512,0000
01/16/17121.5121.5121.5121.500
01/13/17121.5121.5121.5121.500
01/12/17121.5121.5121.5121.500
01/11/17121.5121.5121.5121.500
01/10/17121.5121.5120.3121.512,0040
01/09/17121.8121.8121.5121.58,1640
01/06/17121.5121.5121.5121.500
01/05/17121.5121.5119.9121.520,0000
01/04/17121.0121.0121.0121.000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.25 - 124.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13