CI1Amundi ETF03/24/2017
LAST:

 8,165
CHANGE:
 23.50
OPEN:
8,165
HIGH:
8,168
ASK:
6,566
VOLUME:
42
CHANGE(%):
0.29
PREV:
8,142
LOW:
8,165
BID:
6,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,1658,1688,1658,165420
03/23/178,1428,1428,1428,14200
03/22/178,1428,1428,1428,14200
03/21/178,1428,1428,1428,14200
03/20/178,1648,1648,1428,142600
03/17/178,1658,1658,1658,16500
03/16/178,1428,1658,1428,1652000
03/15/178,0548,0548,0548,05400
03/14/178,0548,0548,0548,05400
03/13/178,0658,0658,0548,0541630
FUNDAMENTALS
Sector:
Industry:
52wk range:5,831.00 - 8,164.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13