CI1Amundi ETF01/17/2018
LAST:

 9,981
CHANGE:
 65.50
OPEN:
9,885
HIGH:
9,981
ASK:
6,566
VOLUME:
495
CHANGE(%):
0.66
PREV:
9,916
LOW:
9,878
BID:
6,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/189,8859,9819,8789,9814950
01/16/189,9509,9509,9169,9166210
01/15/189,9629,9629,9629,96200
01/12/189,9629,9629,9629,96200
01/11/189,7629,9629,7259,9622820
01/10/189,7439,7439,7439,74300
01/09/189,7439,7439,7439,74300
01/08/189,7439,7439,7439,74300
01/05/189,5809,7439,5599,74322,0000
01/04/189,5239,5239,5239,52300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,375.50 - 9,962.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23