CI1Amundi ETF07/21/2017
LAST:

 9,157
CHANGE:
 123.00
OPEN:
9,066
HIGH:
9,157
ASK:
6,566
VOLUME:
218
CHANGE(%):
1.36
PREV:
9,034
LOW:
9,066
BID:
6,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,0669,1579,0669,1572180
07/20/179,0349,0349,0349,03400
07/19/179,0349,0349,0349,03400
07/18/179,0349,0349,0349,03400
07/17/179,0349,0349,0349,03400
07/14/179,0349,0349,0349,03400
07/13/179,0769,0769,0349,03420
07/12/179,0429,0429,0429,04200
07/11/179,0429,0429,0429,04200
07/10/179,0429,0429,0429,04200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,502.00 - 9,076.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71