CI1Amundi ETF04/23/2018
LAST:

 10,081
CHANGE:
 96.00
OPEN:
9,999
HIGH:
10,081
ASK:
6,566
VOLUME:
52
CHANGE(%):
0.96
PREV:
9,985
LOW:
9,999
BID:
6,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/189,99910,0819,99910,081520
04/18/189,7999,9859,7999,98536,0000
04/17/189,7549,7579,7549,757360
04/16/189,6319,6319,6319,63100
04/13/189,6319,6319,6319,63100
04/12/189,6329,6329,6239,6316890
04/11/189,5969,5969,5969,59600
04/10/189,5969,5969,5969,59600
04/09/189,5969,5969,5969,59600
04/06/189,5509,5969,5509,596300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,131.00 - 9,985.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23