CI1Amundi ETF10/18/2017
LAST:

 9,503
CHANGE:
 17.00
OPEN:
9,480
HIGH:
9,503
ASK:
6,566
VOLUME:
252
CHANGE(%):
0.18
PREV:
9,486
LOW:
9,480
BID:
6,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179,4809,5039,4809,5032520
10/17/179,4869,4869,4869,48600
10/16/179,4709,4919,4709,4862100
10/13/179,5059,5059,5059,50500
10/12/179,5059,5059,5059,50500
10/11/179,6259,6259,5059,5051180
10/10/179,5149,5149,5149,51400
10/09/179,5689,5689,5149,5141650
10/06/179,5469,5859,5469,585100
10/05/179,6009,6009,5739,5731570
FUNDAMENTALS
Sector:
Industry:
52wk range:6,606.00 - 9,625.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17