CI1Amundi ETF01/19/2017
LAST:

 7,967
CHANGE:
 45.00
OPEN:
7,861
HIGH:
7,967
ASK:
6,566
VOLUME:
540
CHANGE(%):
0.57
PREV:
7,922
LOW:
7,841
BID:
6,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177,8617,9677,8417,9675400
01/18/177,9577,9577,9227,9221530
01/17/177,8997,8997,8997,89900
01/16/178,0488,0487,8997,8991420
01/13/178,0008,0358,0008,0353220
01/12/177,9117,9287,9117,9281,3000
01/11/178,0148,0148,0148,01400
01/10/178,0038,0148,0038,0144340
01/09/178,0028,0028,0028,00200
01/06/178,0288,0288,0028,002380
FUNDAMENTALS
Sector:
Industry:
52wk range:61.35 - 8,048.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71