CI1Amundi ETF05/22/2017
LAST:

 8,766
CHANGE:
 46.00
OPEN:
8,780
HIGH:
8,785
ASK:
6,566
VOLUME:
48
CHANGE(%):
0.53
PREV:
8,720
LOW:
8,766
BID:
6,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178,7808,7858,7668,766480
05/19/178,7078,7478,7078,7204980
05/18/178,5898,5898,5898,58900
05/17/178,5898,5898,5898,58900
05/16/178,7738,7878,5898,589580
05/15/178,6658,6658,6658,66500
05/12/178,6658,6658,6658,66500
05/11/178,6658,6658,6658,66500
05/10/178,5138,6658,5138,6653970
05/09/178,5148,5398,5048,504720
FUNDAMENTALS
Sector:
Industry:
52wk range:5,831.00 - 8,787.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03