CHZNJsc Chelyabinsk Zinc Pla01/16/2017
LAST:

 10.70
CHANGE:
 0.30
OPEN:
10.70
HIGH:
10.70
ASK:
10.25
VOLUME:
7,000
CHANGE(%):
2.88
PREV:
10.40
LOW:
10.70
BID:
9.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.7010.7010.7010.707,0000
01/13/1710.4010.4010.4010.4000
01/12/1710.4010.4010.4010.4000
01/11/1710.4010.4010.4010.4000
01/10/1710.4010.4010.4010.4000
01/09/1710.4010.4010.4010.4000
01/06/1710.4010.4010.4010.4000
01/05/1710.4010.4010.4010.4000
01/04/1710.4010.4010.4010.4000
01/03/1710.4010.4010.4010.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71