CHZNJsc Chelyabinsk Zinc Pla03/06/2017
LAST:

 11.50
CHANGE:
 0.45
OPEN:
11.50
HIGH:
11.50
ASK:
10.25
VOLUME:
200
CHANGE(%):
4.07
PREV:
11.05
LOW:
11.50
BID:
9.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/1711.5011.5011.5011.502000
03/03/1711.0511.0511.0511.0500
03/02/1711.0511.0511.0511.0500
03/01/1711.0511.0511.0511.0500
02/28/1711.0511.0511.0511.0500
02/27/1711.0511.0511.0511.0500
02/24/1711.0511.0511.0511.0500
02/23/1711.0511.0511.0511.0500
02/22/1711.0511.0511.0511.0500
02/21/1711.0511.0511.0511.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 4.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02