CHTConstellation Healthcare01/25/2017
LAST:

 216.0
CHANGE:
 0.00
OPEN:
215.0
HIGH:
216.0
ASK:
147.8
VOLUME:
32,097
CHANGE(%):
0.00
PREV:
216.0
LOW:
210.1
BID:
147.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/17215.0216.0210.1216.032,0970
01/24/17212.0216.0212.0216.049,9250
01/23/17220.0220.0210.5213.583,5390
01/20/17224.4224.4218.0221.034,5560
01/19/17225.2226.0222.3224.5109,8630
01/18/17226.0226.0225.0226.0104,5000
01/17/17225.0226.0225.0226.046,5460
01/16/17226.7226.7225.0226.081,4930
01/13/17225.0226.8225.0226.022,0880
01/12/17227.0227.0226.0226.011,0000
FUNDAMENTALS
Sector:Health
Industry:Health Care Providers
52wk range:126.00 - 257.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53