CHTConstellation Healthcare01/23/2017
LAST:

 213.5
CHANGE:
 7.50
OPEN:
220.0
HIGH:
220.0
ASK:
147.8
VOLUME:
83,539
CHANGE(%):
3.39
PREV:
221.0
LOW:
210.5
BID:
147.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17220.0220.0210.5213.583,5390
01/20/17224.4224.4218.0221.034,5560
01/19/17225.2226.0222.3224.5109,8630
01/18/17226.0226.0225.0226.0104,5000
01/17/17225.0226.0225.0226.046,5460
01/16/17226.7226.7225.0226.081,4930
01/13/17225.0226.8225.0226.022,0880
01/12/17227.0227.0226.0226.011,0000
01/11/17231.0231.8228.0229.5362,2130
01/10/17227.1230.0227.1229.5370,8770
FUNDAMENTALS
Sector:Health
Industry:Health Care Providers
52wk range:126.00 - 257.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24