CHOOJimmy Choo Plc07/26/2017
LAST:

 228.6
CHANGE:
 0.34
OPEN:
229.3
HIGH:
230.5
ASK:
228.8
VOLUME:
7,743,864
CHANGE(%):
0.15
PREV:
228.3
LOW:
228.0
BID:
228.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17229.3230.5228.0228.67,743,8640
07/25/17227.5229.0227.5228.318,956,5620
07/24/17192.0195.5191.3195.079,3910
07/21/17190.0196.3190.0194.6204,3350
07/20/17196.0196.5193.9195.560,4950
07/19/17197.0197.0191.3195.8326,0010
07/18/17190.8199.5190.0196.0367,8310
07/17/17192.3200.6180.3190.5819,0040
07/14/17199.8202.1186.5186.53,000,5040
07/13/17201.5203.3199.8200.0162,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 229.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71