CHOOJimmy Choo Plc10/30/2017
LAST:

 230.0
CHANGE:
 0.20
OPEN:
229.7
HIGH:
230.0
ASK:
0.0
VOLUME:
768,218
CHANGE(%):
0.09
PREV:
229.8
LOW:
229.7
BID:
229.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/17229.7230.0229.7230.0768,2180
10/27/17230.0230.0229.7229.846,7410
10/26/17230.0230.0229.8230.035,8060
10/25/17229.7230.0229.7229.7203,7000
10/24/17230.0230.0229.7229.757,4410
10/23/17229.9230.0229.7229.752,8570
10/20/17229.9229.9229.7229.799,0460
10/19/17229.6229.9229.6229.841,1220
10/18/17229.9229.9229.6229.669,4750
10/17/17229.7230.0229.6229.7207,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:124.80 - 236.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23