CHOOJimmy Choo Plc05/26/2017
LAST:

 202.0
CHANGE:
 2.25
OPEN:
196.5
HIGH:
203.5
ASK:
165.0
VOLUME:
94,206
CHANGE(%):
1.10
PREV:
204.3
LOW:
196.5
BID:
147.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17196.5203.5196.5202.094,2060
05/25/17203.5204.6203.5204.38,3170
05/24/17203.5204.8200.8204.8459,3440
05/23/17203.5205.0202.5204.0238,6680
05/22/17204.5204.5198.3198.3268,5870
05/19/17203.0204.0200.9202.8672,8240
05/18/17203.5204.3194.9203.0134,3900
05/17/17205.0205.0202.3202.876,1300
05/16/17205.0205.0203.5204.348,0530
05/15/17203.5205.0203.5204.033,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:92.75 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03