CHOOJimmy Choo Plc10/20/2017
LAST:

 229.7
CHANGE:
 0.10
OPEN:
229.9
HIGH:
229.9
ASK:
0.0
VOLUME:
99,046
CHANGE(%):
0.04
PREV:
229.8
LOW:
229.7
BID:
229.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17229.9229.9229.7229.799,0460
10/19/17229.6229.9229.6229.841,1220
10/18/17229.9229.9229.6229.669,4750
10/17/17229.7230.0229.6229.7207,4490
10/16/17229.9229.9229.5229.749,6920
10/13/17229.9230.0229.5229.61,295,2520
10/12/17229.8230.3229.6229.653,2690
10/11/17230.0230.0229.6229.625,8070
10/10/17229.8229.8229.5229.631,8820
10/09/17229.9229.9229.6229.623,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 236.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64