CHOOJimmy Choo Plc03/27/2017
LAST:

 163.5
CHANGE:
 2.25
OPEN:
162.0
HIGH:
163.5
ASK:
165.0
VOLUME:
8,527
CHANGE(%):
1.40
PREV:
161.3
LOW:
159.7
BID:
147.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17162.0163.5159.7163.58,5270
03/24/17159.0162.0158.0161.391,4040
03/23/17161.8162.0159.4159.8118,8230
03/22/17160.3161.3158.0161.0125,9990
03/21/17164.0164.1154.5160.5262,9180
03/20/17170.0170.0158.3164.3249,2590
03/17/17169.8169.8165.0166.0140,6940
03/16/17170.0170.0165.0168.0541,9880
03/15/17165.3169.8165.0168.0213,6410
03/14/17168.3168.3157.5165.091,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:92.75 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63