CHOOJimmy Choo Plc01/24/2017
LAST:

 150.0
CHANGE:
 3.50
OPEN:
156.0
HIGH:
156.0
ASK:
160.0
VOLUME:
28,382
CHANGE(%):
2.28
PREV:
153.5
LOW:
145.9
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17156.0156.0145.9150.028,3820
01/23/17148.0155.4147.0153.528,7630
01/20/17145.0156.0145.0156.0165,0970
01/19/17150.0154.5147.5150.0131,4620
01/18/17145.5153.5144.0153.5244,0390
01/17/17145.0147.0140.3140.884,1560
01/16/17146.0146.0143.3146.023,5250
01/13/17146.5147.5144.0145.052,1040
01/12/17146.0148.0143.7146.5111,2530
01/11/17149.8150.0143.7146.0133,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:92.75 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22