CHOCUnited Cacao Limited Sez01/04/2017
LAST:

 50.00
CHANGE:
 0.00
OPEN:
52.00
HIGH:
52.00
ASK:
95.25
VOLUME:
18,100
CHANGE(%):
0.00
PREV:
50.00
LOW:
46.00
BID:
94.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1752.0052.0046.0050.0018,1000
01/03/1755.0055.0045.1050.0013,3180
01/02/1750.0050.0050.0050.0000
12/30/1645.0055.0045.0050.0031,9970
12/29/1646.1648.9036.0045.00142,2790
12/28/1645.2548.0030.0036.00265,9830
12/27/1650.0050.0050.0050.0000
12/26/1650.0050.0050.0050.0000
12/23/1656.0564.0045.1050.0055,2960
12/22/16117.90117.9051.1062.50120,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 135.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33