CHNPSource CSOP Markets Plc01/19/2017
LAST:

 1,352
CHANGE:
 10.50
OPEN:
1,349
HIGH:
1,352
ASK:
1,078
VOLUME:
3,000
CHANGE(%):
0.77
PREV:
1,363
LOW:
1,349
BID:
1,072
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,3491,3521,3491,3523,0000
01/17/171,3691,3691,3471,3632,2270
01/16/171,3671,3671,3621,3645,2130
01/13/171,3391,3391,3391,33900
01/12/171,3201,3391,3201,33914,3580
01/11/171,3361,3411,3341,33611,4720
01/10/171,3471,3471,3471,34700
01/09/171,3371,3471,3371,3474500
01/06/171,3241,3241,3241,32400
01/05/171,3351,3371,3241,32436,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:933.88 - 1,392.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21