CHNPSource CSOP Markets Plc03/28/2017
LAST:

 1,343
CHANGE:
 1.25
OPEN:
1,332
HIGH:
1,343
ASK:
1,078
VOLUME:
2,356
CHANGE(%):
0.09
PREV:
1,342
LOW:
1,332
BID:
1,072
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,3321,3431,3321,3432,3560
03/27/171,3411,3421,3391,34212,8850
03/24/171,3571,3601,3511,3518,3830
03/23/171,3461,3481,3441,3487,9950
03/22/171,3521,3521,3521,35200
03/21/171,3531,3561,3521,3527900
03/20/171,3631,3631,3631,36300
03/17/171,3561,3631,3561,3632590
03/16/171,3811,3811,3781,3781,0860
03/15/171,3791,3791,3791,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,021.00 - 1,392.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15