CHNPSource CSOP Markets Plc07/20/2017
LAST:

 1,523
CHANGE:
 26.25
OPEN:
1,530
HIGH:
1,530
ASK:
1,078
VOLUME:
2,432
CHANGE(%):
1.75
PREV:
1,497
LOW:
1,523
BID:
1,072
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,5301,5301,5231,5232,4320
07/18/171,5011,5011,4971,4971,9660
07/17/171,4861,4861,4861,4863,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:1,189.50 - 1,500.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13