CHNPSource CSOP Markets Plc05/22/2017
LAST:

 1,308
CHANGE:
 9.75
OPEN:
1,304
HIGH:
1,308
ASK:
1,078
VOLUME:
2,200
CHANGE(%):
0.75
PREV:
1,298
LOW:
1,300
BID:
1,072
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,3041,3081,3001,3082,2000
05/16/171,3171,3171,2981,2983,0000
05/15/171,3221,3221,3221,32200
05/12/171,3111,3221,3111,3223920
05/11/171,2881,2881,2881,28800
05/10/171,2881,2881,2881,28800
05/09/171,2731,2881,2731,2883920
05/08/171,2671,2671,2671,26700
05/05/171,2671,2671,2671,26700
05/04/171,2671,2671,2671,26700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,021.00 - 1,392.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05