CHNPSource CSOP Markets Plc04/23/2018
LAST:

 1,568
CHANGE:
 30.50
OPEN:
1,557
HIGH:
1,568
ASK:
1,078
VOLUME:
678
CHANGE(%):
1.98
PREV:
1,537
LOW:
1,557
BID:
1,072
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,5571,5681,5571,5686780
04/18/181,5281,5371,5281,5371,7360
04/17/181,5361,5361,5361,53600
04/16/181,5361,5361,5361,53600
04/13/181,5721,5721,5361,5361,5000
04/12/181,6001,6001,6001,60000
04/11/181,6001,6001,6001,60000
04/10/181,6001,6001,6001,60000
04/09/181,6001,6001,6001,60000
04/06/181,5661,6001,5661,6001540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,266.75 - 1,852.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23