CHNPSource CSOP Markets Plc10/18/2017
LAST:

 1,606
CHANGE:
 8.50
OPEN:
1,605
HIGH:
1,608
ASK:
1,078
VOLUME:
17,387
CHANGE(%):
0.53
PREV:
1,597
LOW:
1,602
BID:
1,072
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,6051,6081,6021,60617,3870
10/17/171,5931,5971,5901,5975560
10/16/171,5881,5881,5881,58800
10/13/171,5791,5881,5741,5883820
10/12/171,5991,5991,5971,5971,0000
10/11/171,5751,5791,5741,5791,0380
10/10/171,5721,5721,5721,57200
10/09/171,5611,5721,5611,5726400
10/06/171,6001,6001,6001,60000
10/05/171,5941,6001,5861,6003,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:1,266.75 - 1,599.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24