CHEOjsc Cherkizovo Group03/22/2017
LAST:

 9.600
CHANGE:
 0.00
OPEN:
9.600
HIGH:
9.600
ASK:
7.990
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
9.600
LOW:
9.600
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/179.6009.6009.6009.6002,5000
03/21/179.6009.6009.6009.60000
03/20/179.6009.6009.6009.60000
03/17/179.6009.6009.6009.60000
03/16/179.6009.6009.6009.60000
03/15/179.6009.6009.6009.60000
03/14/179.6009.6109.6009.6003,4770
03/13/179.8009.8009.8009.80000
03/10/179.5109.8009.5009.80024,6250
03/09/179.6909.6909.4309.4303,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13