CHEOjsc Cherkizovo Group10/20/2017
LAST:

 13.75
CHANGE:
 0.65
OPEN:
13.05
HIGH:
13.75
ASK:
0.00
VOLUME:
442
CHANGE(%):
4.51
PREV:
14.40
LOW:
13.05
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.0513.7513.0513.754420
10/19/1714.4014.4014.4014.4000
10/18/1714.4014.4014.4014.4000
10/17/1714.4014.4014.4014.4000
10/16/1714.4014.4014.4014.4000
10/13/1714.4014.4014.4014.4000
10/12/1714.4014.4014.4014.4000
10/11/1714.4014.4014.4014.406570
10/10/1714.6514.6514.6514.65950
10/09/1714.8014.8014.8014.806020
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17