CHEOjsc Cherkizovo Group05/23/2017
LAST:

 14.50
CHANGE:
 1.40
OPEN:
14.45
HIGH:
14.50
ASK:
0.00
VOLUME:
1,346
CHANGE(%):
10.69
PREV:
13.10
LOW:
14.45
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1714.4514.5014.4514.501,3460
05/18/1713.1013.1013.1013.102,0350
05/17/1713.4013.4013.4013.4000
05/16/1713.4013.4013.4013.4000
05/15/1713.4013.4013.4013.4000
05/12/1713.7013.7013.4013.409,2550
05/11/1713.0513.1013.0113.0528,5710
05/10/1713.0013.0013.0013.007650
05/09/1712.7012.7012.7012.7000
05/08/1712.7012.7012.7012.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05