CHEOjsc Cherkizovo Group01/17/2018
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.10
HIGH:
13.10
ASK:
0.00
VOLUME:
1,973
CHANGE(%):
0.00
PREV:
13.00
LOW:
13.00
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1813.1013.1013.0013.001,9730
01/16/1812.3013.0012.3013.004550
01/15/1812.7012.7012.7012.7000
01/12/1813.0013.0012.7012.704,6620
01/11/1813.2013.2013.2013.202,0000
01/10/1812.8013.7012.8013.405,8480
01/09/1812.8012.8012.8012.8000
01/08/1812.8012.8012.8012.8000
01/05/1812.8012.8012.8012.8000
01/04/1812.8012.8012.8012.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23