CHEOjsc Cherkizovo Group02/14/2018
LAST:

 12.60
CHANGE:
 0.70
OPEN:
13.30
HIGH:
13.40
ASK:
0.00
VOLUME:
1,606
CHANGE(%):
5.26
PREV:
13.30
LOW:
12.60
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1813.3013.4012.6012.601,6060
02/13/1813.3013.3013.3013.301,0000
02/12/1812.7012.7012.7012.7000
02/09/1812.7012.7012.7012.701900
02/08/1812.5012.5012.5012.5000
02/07/1812.5012.5012.5012.507020
02/06/1812.1012.1012.1012.10110
02/05/1812.5012.5012.0012.001,0000
02/02/1813.3013.3013.3013.303960
02/01/1813.5013.5013.4013.406150
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 15.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23