CHEOjsc Cherkizovo Group01/13/2017
LAST:

 8.710
CHANGE:
 0.19
OPEN:
8.900
HIGH:
8.900
ASK:
7.990
VOLUME:
1,383
CHANGE(%):
2.23
PREV:
8.520
LOW:
8.710
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/178.9008.9008.7108.7101,3830
01/12/178.5208.5208.5208.5203010
01/11/178.6008.6008.6008.6005390
01/10/178.5008.5008.5008.50000
01/09/178.5008.5808.5008.500560
01/06/178.5008.5008.5008.50000
01/05/178.5008.5008.5008.50000
01/04/178.5008.5008.5008.50000
01/03/178.5108.5108.5008.5005330
01/02/178.6008.6008.6008.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13