CHALChallenger Acquisitions07/21/2017
LAST:

 1.250
CHANGE:
 0.05
OPEN:
1.250
HIGH:
1.250
ASK:
24.000
VOLUME:
114,520
CHANGE(%):
4.17
PREV:
1.200
LOW:
1.250
BID:
23.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2501.2501.2501.250114,5200
07/20/171.2501.2501.2001.20014,6250
07/19/171.2501.2701.2501.270367,7660
07/18/171.2801.3001.2101.299369,7850
07/17/171.4981.4981.2651.3011,381,2620
07/14/171.6751.7001.3501.5006,843,3010
07/13/171.8251.8251.6751.7001,274,5620
07/12/171.8101.8501.7201.850776,1770
07/11/171.8401.9401.8401.9251,512,5770
07/10/171.8501.9001.8001.900722,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 28.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13