CHALChallenger Acquisitions05/25/2017
LAST:

 3.050
CHANGE:
 0.33
OPEN:
3.361
HIGH:
3.380
ASK:
24.000
VOLUME:
4,400,739
CHANGE(%):
9.63
PREV:
3.375
LOW:
3.000
BID:
23.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.3613.3803.0003.0504,400,7390
05/24/173.6503.6633.3503.3756,031,0890
05/23/173.7004.1053.6483.67510,435,6840
05/22/173.4984.0203.4803.7009,420,4620
05/19/173.5983.7503.4133.52511,142,5640
05/18/172.8304.1002.8303.60015,693,9500
05/17/172.9102.9102.8252.825339,7430
05/16/172.9003.0702.8752.9252,084,2720
05/15/173.1003.1002.8662.925544,5320
05/12/173.1503.1503.1253.12550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 28.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80