CHALChallenger Acquisitions03/24/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.240
HIGH:
4.240
ASK:
24.000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
23.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.2404.2404.0004.00010,0000
03/23/174.0004.0004.0004.00000
03/22/173.8754.0003.5254.000175,8650
03/21/173.4753.7503.4753.625284,5370
03/20/173.3753.3753.3753.37500
03/17/173.3753.3753.3753.37500
03/16/173.3753.5003.3003.375301,9250
03/15/173.5503.7503.5503.75060,0000
03/14/173.9503.9503.5503.75062,8800
03/13/173.9983.9983.2303.875535,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 35.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68