CHALChallenger Acquisitions01/13/2017
LAST:

 10.50
CHANGE:
 0.13
OPEN:
10.50
HIGH:
10.50
ASK:
24.00
VOLUME:
17,141
CHANGE(%):
1.18
PREV:
10.63
LOW:
10.50
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1710.5010.5010.5010.5017,1410
01/12/1710.5810.6310.5810.637,6710
01/11/1710.6310.6310.6310.6300
01/10/1710.6310.6310.5810.638420
01/09/1710.5010.6310.2510.63147,2930
01/06/1710.8110.8110.5010.63123,5360
01/05/1710.8810.8810.7510.7525,4000
01/04/1711.0811.0810.7510.88121,6250
01/03/1711.0611.2511.0611.25116,9540
01/02/1710.8810.8810.8810.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 43.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96