CHALChallenger Acquisitions12/15/2017
LAST:

 0.5750
CHANGE:
 0.10
OPEN:
0.6510
HIGH:
0.6675
ASK:
24.0000
VOLUME:
10,464,309
CHANGE(%):
14.81
PREV:
0.6750
LOW:
0.5550
BID:
23.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.65100.66750.55500.575010,464,3090
12/14/170.55000.69000.55000.675020,352,7910
12/13/170.53500.74900.53500.550028,800,3970
12/12/170.56800.56800.51100.52502,188,1850
12/11/170.57630.57630.51500.55007,379,4910
12/08/170.60100.60100.56000.57505,238,9900
12/07/170.60000.62500.60000.6250719,1700
12/06/170.61600.63000.60000.62502,278,3510
12/05/170.60000.72490.60000.65007,590,7650
12/04/170.65010.69500.58500.600012,642,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23