CHALChallenger Acquisitions09/22/2017
LAST:

 1.425
CHANGE:
 0.20
OPEN:
1.211
HIGH:
1.500
ASK:
24.000
VOLUME:
16,188,973
CHANGE(%):
16.33
PREV:
1.225
LOW:
1.211
BID:
23.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2111.5001.2111.42516,188,9730
09/21/171.2001.2701.1111.2256,619,1460
09/20/171.1251.3501.0651.20013,205,7780
09/19/171.0211.2401.0211.10020,965,9070
09/18/171.0901.0901.0101.0506,327,6050
09/15/171.0471.1001.0111.0503,809,6820
09/14/171.0901.1500.9701.0508,123,4120
09/13/170.9751.1200.9701.10014,060,1130
09/12/171.0191.0400.9751.00012,429,6080
09/11/170.9991.1500.9751.0758,843,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82