CHAConcha Plc12/14/2017
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2125
HIGH:
0.2200
ASK:
0.7500
VOLUME:
6,225,612
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.21250.22000.21000.22006,225,6120
12/13/170.22000.22000.21000.21501,185,2290
12/12/170.22000.22000.21000.2150530,0810
12/11/170.24400.24500.21000.22001,900,8640
12/08/170.23200.25950.23200.25508,680,2890
12/07/170.21440.23500.21000.235012,365,0630
12/06/170.21000.21500.20500.21507,604,0080
12/05/170.22500.22500.20500.2050895,8450
12/04/170.22500.25000.22500.22503,594,1880
12/01/170.20000.23000.19000.23008,460,6660
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Telecom Services - Foreign
52wk range:0.06 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23