CHAConcha Plc01/20/2017
LAST:

 0.7000
CHANGE:
 0.05
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7500
VOLUME:
6,684,760
CHANGE(%):
6.67
PREV:
0.7500
LOW:
0.6600
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.77000.77000.66000.70006,684,7600
01/19/170.75000.77000.75000.75004,070,1070
01/18/170.70100.76900.66000.75006,893,3260
01/17/170.71000.83500.71000.75004,389,8960
01/16/170.62750.77500.62750.77502,343,7910
01/13/170.60750.62500.60750.62502,477,1640
01/12/170.60500.65000.60000.62503,890,6020
01/11/170.60100.62500.60000.6250621,0900
01/10/170.57500.64000.57500.62505,482,5530
01/09/170.58250.60000.57500.60003,425,6760
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Telecom Services - Foreign
52wk range:0.48 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71