CHAConcha Plc07/20/2017
LAST:

 0.1805
CHANGE:
 0.03
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.7500
VOLUME:
1,342,429
CHANGE(%):
14.05
PREV:
0.2100
LOW:
0.1805
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.21000.21500.18050.18051,342,4290
07/19/170.18010.21000.18010.21001,399,3060
07/18/170.18000.18500.18000.1850815,0000
07/17/170.19200.22000.19200.2200434,0320
07/14/170.20010.20010.20000.20001,882,0000
07/13/170.22000.23700.20000.22001,997,9670
07/12/170.20000.20000.19000.19001,000,0000
07/11/170.20990.20990.18440.19002,629,0690
07/10/170.20000.23800.18010.20002,791,7870
07/07/170.15500.26890.15500.22009,422,0300
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Telecom Services - Foreign
52wk range:0.06 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13