CHAConcha Plc04/03/2018
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1699
HIGH:
0.2000
ASK:
0.7500
VOLUME:
8,325,124
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1600
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/180.16990.20000.16000.17508,325,1240
04/02/180.16000.16000.16000.160000
03/30/180.16000.16000.16000.160000
03/29/180.14000.16000.14000.16003,059,9800
03/28/180.14000.15000.14000.15007,546,0690
03/27/180.16000.16000.15000.15008,063,7810
03/26/180.16000.16000.15000.16007,074,1430
03/23/180.17000.17000.15100.17003,213,1440
03/22/180.17000.17000.15000.17006,243,8470
03/21/180.20500.20500.15000.19003,694,9170
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Telecom Services - Foreign
52wk range:0.06 - 0.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83