CHAConcha Plc05/25/2017
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.7500
VOLUME:
999,893
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.28500.28500.28500.2850999,8930
05/24/170.28500.29000.28000.2850660,3830
05/23/170.29500.29500.28500.28501,274,6470
05/22/170.30000.30000.28750.30001,641,2070
05/19/170.31000.32000.29500.30002,170,2360
05/18/170.31500.31500.29500.30002,729,2070
05/17/170.30000.30000.30000.300000
05/16/170.30000.33500.30000.30002,522,5460
05/15/170.33000.35600.28000.300011,201,1060
05/12/170.36250.38000.33000.335010,189,6460
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Telecom Services - Foreign
52wk range:0.06 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06