CHAConcha Plc03/24/2017
LAST:

 0.4000
CHANGE:
 0.05
OPEN:
0.4250
HIGH:
0.4500
ASK:
0.7500
VOLUME:
7,902,132
CHANGE(%):
11.11
PREV:
0.4500
LOW:
0.4000
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.42500.45000.40000.40007,902,1320
03/23/170.42000.45000.41000.45005,440,7420
03/22/170.45000.49000.42000.45003,847,8030
03/21/170.45000.50000.41000.45009,758,1150
03/20/170.45000.46000.43000.4500812,3350
03/17/170.47500.50000.41000.50009,316,6900
03/16/170.48500.54900.40000.47503,611,0460
03/15/170.54900.60000.48000.50004,089,9170
03/14/170.48000.59000.48000.52503,257,2120
03/13/170.54000.55000.41250.475023,179,1460
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Telecom Services - Foreign
52wk range:0.40 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13