CHAConcha Plc09/20/2017
LAST:

 0.3600
CHANGE:
 0.08
OPEN:
0.4000
HIGH:
0.4075
ASK:
0.7500
VOLUME:
19,554,206
CHANGE(%):
17.24
PREV:
0.4350
LOW:
0.3500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.40000.40750.35000.360019,554,2060
09/19/170.39750.57000.39750.435038,360,4550
09/18/170.38750.40000.35800.37503,031,9900
09/15/170.37000.40000.35770.37501,770,0660
09/14/170.40000.41700.37000.38505,329,0470
09/13/170.38380.43000.38300.410012,004,3970
09/12/170.36250.38900.36250.38005,868,3630
09/11/170.30000.38500.27000.370012,360,4970
09/08/170.28750.29250.27000.2850224,5480
09/07/170.27000.28750.27000.285065,9300
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Telecom Services - Foreign
52wk range:0.06 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06