CH1Amundi ETF03/16/2017
LAST:

 17,955
CHANGE:
 164.00
OPEN:
18,107
HIGH:
18,296
ASK:
13,434
VOLUME:
142
CHANGE(%):
0.91
PREV:
18,119
LOW:
17,955
BID:
13,369
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1718,10718,29617,95517,9551420
03/15/1718,11918,11918,11918,11900
03/14/1718,11918,11918,11918,11900
03/13/1718,14118,28318,11918,119160
03/10/1718,31418,31418,31418,31400
03/09/1718,31418,31418,31418,31400
03/08/1718,31418,31418,31418,31400
03/07/1718,31418,31418,31418,31400
03/06/1718,31418,31418,31418,31400
03/03/1718,31418,31418,31418,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:13,141.00 - 18,313.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68