CH1Amundi ETF01/09/2017
LAST:

 16,789
CHANGE:
 308.00
OPEN:
16,617
HIGH:
16,789
ASK:
13,434
VOLUME:
24
CHANGE(%):
1.87
PREV:
16,481
LOW:
16,582
BID:
13,369
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1716,61716,78916,58216,789240
01/06/1716,40016,48116,39516,4813000
01/05/1716,37316,37316,37316,37300
01/04/1716,41516,48816,37316,373420
01/03/1716,40816,40816,40816,40800
01/02/1716,40816,40816,40816,40800
12/30/1616,40816,40816,40816,40800
12/29/1616,40816,40816,40816,40800
12/28/1616,40816,40816,40816,40800
12/27/1616,40816,40816,40816,40800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96