CH1Amundi ETF07/20/2017
LAST:

 19,710
CHANGE:
 361.00
OPEN:
19,710
HIGH:
19,710
ASK:
13,434
VOLUME:
478
CHANGE(%):
1.87
PREV:
19,349
LOW:
19,710
BID:
13,369
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1719,71019,71019,71019,7104780
07/19/1719,36019,36019,34919,34950
07/18/1719,23319,23319,16419,164260
07/17/1719,11719,11719,11719,1172080
07/07/1718,84519,05318,84519,053320
07/05/1718,83018,83018,74918,7495,8400
07/04/1718,81418,81418,80218,802420
07/03/1718,79418,79418,79418,79400
FUNDAMENTALS
Sector:
Industry:
52wk range:14,908.00 - 19,360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,728-120.05