CH1Amundi ETF05/22/2017
LAST:

 18,897
CHANGE:
 179.00
OPEN:
18,896
HIGH:
18,897
ASK:
13,434
VOLUME:
6
CHANGE(%):
0.96
PREV:
18,718
LOW:
18,896
BID:
13,369
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718,89618,89718,89618,89760
05/19/1718,73918,74218,71818,718120
05/18/1718,54918,54918,54918,54900
05/17/1718,54918,54918,54918,54900
05/16/1718,92918,96318,54918,5491840
05/15/1718,74618,74618,74618,74600
05/12/1718,74618,74618,74618,74600
05/11/1718,74618,74618,74618,74600
05/10/1718,53318,74618,53318,746260
05/09/1718,57618,57618,57618,57600
FUNDAMENTALS
Sector:
Industry:
52wk range:13,141.00 - 18,963.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80