CH1Amundi ETF08/07/2017
LAST:

 20,088
CHANGE:
 132.00
OPEN:
20,091
HIGH:
20,091
ASK:
13,434
VOLUME:
490
CHANGE(%):
0.66
PREV:
19,956
LOW:
19,973
BID:
13,369
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/1720,09120,09119,97320,0884900
08/04/1719,95419,95619,95419,9561840
08/03/1719,82319,82319,82319,82300
08/02/1719,82319,82319,82319,82300
08/01/1719,82319,82319,82319,82300
07/31/1719,69019,82319,69019,823630
07/28/1719,63419,63419,63419,634360
07/27/1719,69619,75019,69619,750300
07/26/1719,61219,61219,61219,61200
07/25/1719,66119,66119,61219,612500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,105.00 - 19,956.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23