CGWChelverton Growth Trust Plc07/25/2017
LAST:

 63.00
CHANGE:
 1.00
OPEN:
63.00
HIGH:
67.90
ASK:
48.75
VOLUME:
3,021
CHANGE(%):
1.61
PREV:
62.00
LOW:
58.10
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1763.0067.9058.1063.003,0210
07/24/1758.1062.0058.1062.0029,2650
07/20/1763.0068.0058.1063.0015,3320
07/19/1760.1060.1057.0057.0067,5130
07/18/1760.1069.0060.0060.05188,3250
07/17/1769.9069.9069.9069.902,1180
07/14/1769.9069.9060.1065.004,1230
07/13/1758.0065.0058.0065.0020,0000
07/12/1765.1066.0063.0066.0010,1970
07/11/1765.1070.0065.0070.0012,5340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:45.00 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33