CGWChelverton Growth Trust Plc10/17/2017
LAST:

 70.00
CHANGE:
 0.00
OPEN:
70.00
HIGH:
70.00
ASK:
48.75
VOLUME:
3,536
CHANGE(%):
0.00
PREV:
70.00
LOW:
65.10
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1770.0070.0065.1070.003,5360
10/16/1770.0070.0070.0070.0015,8840
10/13/1775.0075.0070.0075.0017,8480
10/12/1775.0075.0070.0070.002,5000
10/11/1770.0070.0070.0070.0010,0000
10/10/1775.0075.0075.0075.0000
10/09/1775.0075.0075.0075.0000
10/06/1775.0079.9070.1075.004,0900
10/05/1770.0070.0070.0070.0000
10/04/1770.0076.7370.0070.00751,0830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:45.00 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92