CGWChelverton Growth Trust Plc04/10/2018
LAST:

 65.50
CHANGE:
 1.00
OPEN:
65.50
HIGH:
65.50
ASK:
48.75
VOLUME:
11,697
CHANGE(%):
1.50
PREV:
66.50
LOW:
63.00
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1865.5065.5063.0065.5011,6970
04/09/1869.6569.6566.5066.508590
04/06/1866.5066.5066.5066.5000
04/05/1866.5071.0064.3566.5021,2180
04/04/1867.5067.5067.5067.5000
04/03/1867.5070.5067.5067.5016,2590
04/02/1865.5065.5065.5065.5000
03/30/1865.5065.5065.5065.5000
03/29/1865.5065.5065.5065.5000
03/28/1865.5065.5065.5065.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:56.00 - 83.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23