CGWChelverton Growth Trust Plc03/22/2017
LAST:

 70.00
CHANGE:
 0.00
OPEN:
65.00
HIGH:
70.00
ASK:
48.75
VOLUME:
44,809
CHANGE(%):
0.00
PREV:
70.00
LOW:
60.00
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1765.0070.0060.0070.0044,8090
03/21/1760.1370.0060.1370.0050,0000
03/20/1765.0070.0065.0070.0019,4290
03/17/1765.0070.0065.0070.0014,2440
03/16/1775.0075.0075.0075.003,4770
03/15/1775.0080.0075.0080.002550
03/14/1780.0080.0080.0080.0000
03/13/1780.0085.0075.0080.008,5730
03/10/1780.0080.0080.0080.0000
03/09/1780.0085.0075.0080.005,0480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:45.00 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03