CGWChelverton Growth Trust Plc05/25/2017
LAST:

 70.00
CHANGE:
 0.00
OPEN:
70.00
HIGH:
70.00
ASK:
48.75
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
70.00
LOW:
65.00
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1770.0070.0065.0070.007,0000
05/24/1765.5070.0065.5070.001,4570
05/23/1765.0070.0065.0070.002,7690
05/22/1765.5074.5065.0070.004,1410
05/19/1765.5070.0065.0070.0010,5000
05/18/1765.5070.0065.5070.001,5000
05/17/1765.5070.0065.5070.003,6550
05/16/1774.5074.5065.5070.007,6180
05/15/1765.5074.5065.5070.002,1750
05/12/1770.0070.0070.0070.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:45.00 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05