CGWChelverton Growth Trust Plc01/23/2017
LAST:

 60.00
CHANGE:
 0.00
OPEN:
50.00
HIGH:
60.00
ASK:
48.75
VOLUME:
13,176
CHANGE(%):
0.00
PREV:
60.00
LOW:
50.00
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1750.0060.0050.0060.0013,1760
01/20/1765.0065.0060.0060.005430
01/19/1765.0065.0060.0060.001,2000
01/18/1755.0065.0055.0060.0010,6360
01/17/1755.0065.0055.0060.0010,5940
01/16/1756.0060.0055.0060.0012,1960
01/13/1755.0065.0055.0060.0054,8380
01/12/1765.0065.0055.0060.002,0940
01/11/1755.0060.0055.0060.009,9150
01/10/1765.0065.0055.0060.0015,0100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.46 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28