CGWChelverton Growth Trust Plc01/15/2018
LAST:

 67.50
CHANGE:
 0.00
OPEN:
64.07
HIGH:
67.50
ASK:
48.75
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
67.50
LOW:
64.07
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1864.0767.5064.0767.509,0000
01/12/1864.0767.5064.0767.5020
01/11/1867.5067.5067.5067.5000
01/10/1867.5067.5067.5067.5000
01/09/1867.5070.9367.5067.501070
01/08/1864.0767.5064.0767.5041,9160
01/05/1867.5067.5067.5067.5000
01/04/1867.5067.5067.5067.5000
01/03/1867.5067.5067.5067.5000
01/02/1867.5067.5067.5067.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:50.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23