CGPCogenpower Plc02/09/2017
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
20.75
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
11.00
LOW:
10.00
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1711.0011.0010.0011.005,0000
02/08/1711.0011.0011.0011.0000
02/07/1711.0011.0011.0011.0000
02/06/1711.0011.0011.0011.0000
02/03/1711.0011.0011.0011.0000
02/02/1711.0011.0011.0011.0000
02/01/1711.0011.0011.0011.0000
01/31/1711.0011.0011.0011.0000
01/30/1711.0011.0010.5011.009700
01/27/1711.7011.7011.0011.009700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,570.00 - 2,876.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47