CGPCogenpower Plc05/23/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.250
ASK:
20.750
VOLUME:
2,822
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.000
BID:
20.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.2503.2503.0003.2502,8220
05/22/173.2503.2503.2503.25000
05/19/173.2503.2503.2503.25000
05/18/173.2503.2503.2503.25000
05/17/173.2503.4003.2503.2508,4560
05/16/173.2503.2503.2503.25000
05/15/173.2503.4903.2503.2502,7230
05/12/173.2503.2503.2503.25000
05/11/173.2503.2503.2503.25000
05/10/173.2505.9002.5003.250133,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,570.00 - 2,876.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91