CGPCogenpower Plc12/04/2017
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4950
HIGH:
0.5100
ASK:
20.7500
VOLUME:
8,613,423
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.4699
BID:
20.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/170.49500.51000.46990.50008,613,4230
12/01/170.45000.49500.44250.48505,485,1350
11/30/170.42000.50900.42000.500015,305,4070
11/29/170.43300.44000.42030.43005,013,7010
11/28/170.45500.45500.43000.43507,723,2020
11/27/170.45500.45500.45500.455000
11/24/170.45500.45500.45500.455000
11/23/170.45500.45500.45500.455000
11/22/170.45500.45500.45500.455000
11/21/170.45500.45500.45500.455000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,570.00 - 2,876.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23