CGPCogenpower Plc03/16/2017
LAST:

 10.000
CHANGE:
 1.00
OPEN:
10.000
HIGH:
10.000
ASK:
20.750
VOLUME:
10,000
CHANGE(%):
9.09
PREV:
11.000
LOW:
10.000
BID:
20.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1710.00010.00010.00010.00010,0000
03/15/1711.00011.00011.00011.00000
03/14/1711.00011.00011.00011.00000
03/13/1711.00011.00010.00011.0005,0000
03/10/1710.50010.50010.50010.50000
03/09/1710.50010.50010.50010.50000
03/08/1710.50010.50010.50010.50000
03/07/1710.50010.50010.50010.50000
03/06/1710.50010.50010.50010.50000
03/03/1710.50010.50010.50010.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,570.00 - 2,876.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34