CGPCogenpower Plc12/06/2016
LAST:

 12.75
CHANGE:
 0.50
OPEN:
12.75
HIGH:
12.75
ASK:
20.75
VOLUME:
5,000
CHANGE(%):
4.08
PREV:
12.25
LOW:
11.50
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1612.7512.7511.5012.755,0000
11/24/1612.2512.2512.0012.255,0000
11/23/1612.0012.7512.0012.755,0000
11/22/1613.2513.2513.2513.2500
11/21/1613.2513.2513.2513.2500
11/18/1613.2513.2512.0013.255,4000
11/17/1613.2513.2513.2513.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,570.00 - 2,876.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55