CGPCogenpower Plc11/17/2017
LAST:

 0.4801
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5290
ASK:
20.7500
VOLUME:
15,171,263
CHANGE(%):
0.02
PREV:
0.4800
LOW:
0.4801
BID:
20.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.50000.52900.48010.480115,171,2630
11/16/170.48000.50000.43000.480045,797,7230
11/15/170.53000.53000.48000.480018,590,7270
11/14/170.72900.81750.48500.5300103,024,7590
11/13/170.58900.87800.58000.7650117,874,9040
11/10/170.47000.58500.46500.575048,908,4580
11/09/170.52150.52500.46000.465020,310,4600
11/08/170.55000.55900.50600.535035,967,6100
11/07/170.54000.62000.51000.560076,670,4100
11/06/170.45000.60750.45000.550099,654,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,570.00 - 2,876.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23