CGHChaarat Gold Holdings Ltd04/23/2018
LAST:

 21.75
CHANGE:
 0.40
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
26,928
CHANGE(%):
1.81
PREV:
22.15
LOW:
21.75
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1822.0022.0021.7521.7526,9280
04/20/1822.1022.1521.5022.15197,1410
04/19/1822.0022.2522.0022.25116,0420
04/18/1822.0522.0522.0522.0500
04/17/1821.4022.0521.4022.05298,1160
04/16/1820.2021.0020.0020.95188,8180
04/13/1818.9520.2518.9520.25482,1160
04/12/1818.9518.9518.5018.504,1460
04/11/1818.1518.5018.1518.505,0000
04/10/1819.0019.0018.5018.5088,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 37.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23