CGHChaarat Gold Holdings Ltd07/25/2017
LAST:

 17.35
CHANGE:
 1.90
OPEN:
17.75
HIGH:
17.75
ASK:
19.50
VOLUME:
195,368
CHANGE(%):
9.87
PREV:
19.25
LOW:
17.25
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1717.7517.7517.2517.35195,3680
07/24/1719.2519.2519.2519.2560,0000
07/21/1718.8818.8817.5018.20148,7660
07/20/1717.7519.2517.7519.2517,5000
07/19/1718.0018.1318.0018.1314,1220
07/18/1718.5018.8818.5018.75302,9320
07/17/1718.5018.5017.7518.50106,9550
07/14/1719.5019.5018.2518.75491,2350
07/13/1718.5019.2518.1318.63223,0000
07/12/1716.5017.7516.3817.38689,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02