CGHChaarat Gold Holdings Ltd01/13/2017
LAST:

 9.125
CHANGE:
 0.13
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
160,000
CHANGE(%):
1.35
PREV:
9.250
LOW:
9.125
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179.3509.3509.1259.125160,0000
01/12/179.5009.5009.2509.25041,0000
01/11/179.0009.1009.0009.10010,0600
01/10/179.4509.4508.9069.00037,3900
01/09/179.0659.0658.8068.8754,2050
01/06/179.2409.7509.0889.750137,8740
01/05/179.0009.0009.0009.00061,2740
01/04/178.6728.7208.6728.72010,5000
01/03/179.2609.8208.7509.025286,9910
01/02/179.6259.6259.6259.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 13.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96