CGHChaarat Gold Holdings Ltd10/16/2017
LAST:

 17.25
CHANGE:
 0.00
OPEN:
17.50
HIGH:
37.38
ASK:
0.00
VOLUME:
58,718
CHANGE(%):
0.00
PREV:
17.25
LOW:
17.25
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1717.5037.3817.2517.2558,7180
10/13/1717.3017.4817.2517.25220,1040
10/12/1716.2517.5016.2517.25655,6600
10/11/1716.5016.7516.5016.752,2640
10/10/1717.2517.5017.1017.2594,9660
10/09/1717.2517.2516.2016.75147,9090
10/06/1716.2516.6316.2516.6311,1530
10/05/1716.4516.9216.4516.7512,6920
10/04/1716.8517.2516.8517.13128,0800
10/03/1716.3916.9216.3916.7534,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:8.24 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13