CGHChaarat Gold Holdings Ltd03/29/2017
LAST:

 20.00
CHANGE:
 0.13
OPEN:
20.00
HIGH:
20.35
ASK:
0.00
VOLUME:
438,959
CHANGE(%):
0.63
PREV:
19.88
LOW:
19.59
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1720.0020.3519.5920.00438,9590
03/28/1719.5020.0019.5019.88413,7760
03/27/1720.0020.0019.1919.63153,4820
03/24/1720.0020.0019.4319.75254,0710
03/23/1719.2520.2519.2520.25422,7640
03/22/1720.0020.2519.3120.13574,0960
03/21/1719.2520.0019.2219.63387,3400
03/20/1720.0020.0019.5019.75324,3240
03/17/1719.5020.0019.2519.75829,2630
03/16/1719.5019.5318.7518.75381,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37