CGHChaarat Gold Holdings Ltd01/16/2018
LAST:

 21.50
CHANGE:
 0.00
OPEN:
21.10
HIGH:
21.50
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
21.50
LOW:
21.10
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1821.1021.5021.1021.502,6000
01/15/1821.1021.5021.1021.504,0140
01/12/1821.6321.6321.4521.453,0000
01/11/1821.3021.6021.0021.60410,7050
01/10/1821.4021.4021.4021.4000
01/09/1821.0021.7021.0021.40347,4020
01/08/1821.3021.9021.3021.35143,7160
01/05/1823.3023.6020.7020.70313,7390
01/04/1823.0523.0523.0523.0500
01/03/1823.2023.2023.0523.0510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.48 - 37.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23