CGHChaarat Gold Holdings Ltd05/24/2017
LAST:

 21.88
CHANGE:
 0.38
OPEN:
21.50
HIGH:
21.95
ASK:
0.00
VOLUME:
5,396
CHANGE(%):
1.74
PREV:
21.50
LOW:
21.50
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.5021.9521.5021.885,3960
05/23/1722.0022.0021.5021.50162,4710
05/22/1723.5023.5021.3521.75204,9800
05/19/1721.0023.3820.8522.881,484,1830
05/18/1720.7520.7520.4320.6331,8520
05/17/1721.4321.4320.6021.0020,7290
05/16/1721.0021.0020.6020.754,9370
05/15/1721.0021.0020.6020.75495,6970
05/12/1720.5020.7520.4320.7571,4430
05/11/1720.7520.8820.5020.7572,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64