CFRAmundi Investment Solutions12/23/2016
LAST:

 18,237
CHANGE:
 467.50
OPEN:
17,853
HIGH:
18,237
ASK:
14,397
VOLUME:
22
CHANGE(%):
2.63
PREV:
17,770
LOW:
17,853
BID:
14,373
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/1617,85318,23717,85318,237220
12/22/1617,77017,77017,77017,77000
12/21/1617,77017,77017,77017,77000
12/20/1617,77017,77017,77017,77000
12/19/1617,77017,77017,77017,77000
12/16/1617,77017,77017,77017,77000
12/15/1617,77017,77017,77017,77000
12/14/1617,77017,77017,77017,77000
12/13/1617,77017,77017,77017,77000
12/12/1617,77017,77017,77017,77000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.34 - 15,176.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21