CFRAmundi Investment Solutions08/04/2017
LAST:

 21,051
CHANGE:
 284.00
OPEN:
20,762
HIGH:
21,051
ASK:
14,397
VOLUME:
514
CHANGE(%):
1.37
PREV:
20,767
LOW:
20,762
BID:
14,373
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/1720,76221,05120,76221,0515140
08/03/1720,40020,76720,40020,7676740
08/02/1720,44320,46220,44320,4621980
08/01/1720,37920,37920,37920,37900
07/31/1720,37920,37920,37920,37900
07/28/1720,37920,37920,37920,37900
07/27/1720,37920,37920,37920,37900
07/26/1720,65420,65420,37920,3791720
07/25/1720,44120,44120,44120,44100
07/24/1720,45220,45220,44120,4411460
FUNDAMENTALS
Sector:
Industry:
52wk range:136.34 - 15,176.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23