CFRAmundi Investment Solutions05/25/2017
LAST:

 20,621
CHANGE:
 277.50
OPEN:
20,457
HIGH:
20,621
ASK:
14,397
VOLUME:
50
CHANGE(%):
1.36
PREV:
20,343
LOW:
20,457
BID:
14,373
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1720,45720,62120,45720,621500
05/24/1720,27120,36220,27120,3433440
05/23/1720,36320,36320,36320,36300
05/22/1720,36320,36320,36320,36300
05/19/1720,36320,36320,36320,36300
05/18/1720,36320,36320,36320,36300
05/17/1720,36320,36320,36320,36300
05/16/1720,36320,36320,36320,36300
05/15/1720,36320,36320,36320,36300
05/12/1720,36320,36320,36320,36300
FUNDAMENTALS
Sector:
Industry:
52wk range:136.34 - 15,176.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24