CFRAmundi Investment Solutions03/27/2017
LAST:

 18,845
CHANGE:
 12.50
OPEN:
18,845
HIGH:
18,845
ASK:
14,397
VOLUME:
14
CHANGE(%):
0.07
PREV:
18,857
LOW:
18,755
BID:
14,373
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1718,84518,84518,75518,845140
03/20/1718,94418,94418,85718,857260
03/17/1718,87218,87218,87218,87200
03/16/1718,85419,03718,85418,8722000
03/15/1718,78918,78918,78918,78900
03/14/1718,87419,08218,78918,789200
03/13/1718,91118,91118,91118,91100
03/10/1718,91118,91118,91118,91100
03/09/1718,91118,91118,91118,91100
03/08/1718,91118,91118,91118,91100
FUNDAMENTALS
Sector:
Industry:
52wk range:136.34 - 15,176.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63