CEYCentamin Plc04/20/2018
LAST:

 152.7
CHANGE:
 0.10
OPEN:
153.1
HIGH:
154.9
ASK:
158.0
VOLUME:
5,241,919
CHANGE(%):
0.07
PREV:
152.6
LOW:
151.3
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18153.1154.9151.3152.75,241,9190
04/19/18155.0156.2152.3152.67,293,6840
04/18/18150.6154.1150.4154.08,297,4310
04/17/18149.0150.4147.2149.94,070,9810
04/16/18152.8153.3148.5148.716,991,4380
04/13/18148.6153.7146.0153.46,795,9140
04/12/18146.9148.4144.1147.99,164,4560
04/11/18147.9148.8147.0148.74,739,0660
04/10/18147.1148.4144.7147.97,279,2910
04/09/18152.1152.1143.6145.17,251,7080
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:130.60 - 183.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23