CEYCentamin Plc01/18/2017
LAST:

 152.0
CHANGE:
 2.20
OPEN:
149.6
HIGH:
152.1
ASK:
154.0
VOLUME:
9,251,731
CHANGE(%):
1.47
PREV:
149.8
LOW:
146.3
BID:
137.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17149.6152.1146.3152.09,251,7310
01/17/17153.0154.9148.8149.87,903,2960
01/16/17152.3156.6151.5151.98,240,3500
01/13/17149.3152.3146.0150.88,734,2550
01/12/17148.2153.1147.6151.211,104,3630
01/11/17142.6148.2142.3145.611,509,7970
01/10/17142.8144.4139.5143.59,387,5050
01/09/17141.0144.2138.4140.78,191,7770
01/06/17141.6142.0137.2138.27,832,5480
01/05/17137.3142.3136.9141.911,614,1480
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:61.55 - 183.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50