CEYCentamin Plc10/20/2017
LAST:

 144.0
CHANGE:
 0.20
OPEN:
143.7
HIGH:
145.1
ASK:
153.0
VOLUME:
5,169,638
CHANGE(%):
0.14
PREV:
144.2
LOW:
143.1
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17143.7145.1143.1144.05,169,6380
10/19/17141.8144.6141.2144.25,571,8320
10/18/17141.7144.7141.0141.25,077,5290
10/17/17144.1146.2141.3141.66,085,5370
10/16/17150.0150.6144.2144.49,905,8920
10/13/17146.8149.5145.9149.57,150,1730
10/12/17146.8147.6146.1147.35,024,8960
10/11/17146.3149.4145.6145.75,463,5260
10/10/17147.1149.6146.1146.75,389,1810
10/09/17146.5149.8146.0146.36,218,7630
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:114.60 - 193.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17