CEYCentamin Plc01/19/2018
LAST:

 161.3
CHANGE:
 1.14
OPEN:
161.0
HIGH:
163.0
ASK:
167.0
VOLUME:
4,307,844
CHANGE(%):
0.71
PREV:
160.1
LOW:
161.0
BID:
153.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18161.0163.0161.0161.34,307,8440
01/18/18161.9163.2159.0160.15,088,9440
01/17/18162.8164.5162.1163.04,956,7100
01/16/18165.9166.0162.3164.36,669,2820
01/15/18165.5168.2164.4165.96,300,1260
01/12/18162.5164.7161.6163.97,867,7560
01/11/18160.5163.1159.8161.78,528,8710
01/10/18157.0164.2156.8163.015,604,4660
01/09/18156.9157.4153.0154.27,575,5340
01/08/18158.0158.8154.9156.35,031,9990
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:130.60 - 193.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23