CEYCentamin Plc07/25/2017
LAST:

 160.3
CHANGE:
 2.76
OPEN:
157.9
HIGH:
162.7
ASK:
164.0
VOLUME:
6,457,734
CHANGE(%):
1.75
PREV:
157.5
LOW:
157.9
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17157.9162.7157.9160.36,457,7340
07/24/17160.5161.8157.4157.55,316,7230
07/21/17162.2163.9160.4161.34,813,8390
07/20/17163.3164.9161.0162.47,265,7250
07/19/17163.2163.2160.5162.16,239,5470
07/18/17163.0164.3159.5161.58,820,2530
07/17/17160.6164.0159.2162.26,881,2200
07/14/17157.6161.4155.2159.17,186,2810
07/13/17159.5161.1157.0157.410,728,9440
07/12/17158.8161.3156.7159.67,459,7310
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:114.60 - 193.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33