CEYCentamin Plc05/24/2017
LAST:

 165.7
CHANGE:
 3.10
OPEN:
167.3
HIGH:
168.4
ASK:
174.5
VOLUME:
8,571,675
CHANGE(%):
1.84
PREV:
168.8
LOW:
165.5
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17167.3168.4165.5165.78,571,6750
05/23/17169.0171.3167.9168.86,444,5440
05/22/17167.8170.5167.8169.85,766,9860
05/19/17164.4169.4163.9168.311,896,1300
05/18/17165.0165.3162.5164.814,185,8570
05/17/17161.4165.6161.4164.911,224,5680
05/16/17158.3161.0156.6160.611,353,5390
05/15/17159.8160.6157.9158.39,039,1700
05/12/17159.0160.1156.4159.211,396,6610
05/11/17153.6158.0153.6157.410,783,6750
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:93.00 - 193.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80