CEYCentamin Plc03/24/2017
LAST:

 174.6
CHANGE:
 0.50
OPEN:
174.9
HIGH:
176.7
ASK:
196.0
VOLUME:
4,864,919
CHANGE(%):
0.29
PREV:
174.1
LOW:
173.7
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17174.9176.7173.7174.64,864,9190
03/23/17177.4178.3173.3174.110,485,1440
03/22/17174.8179.4174.7176.97,667,0760
03/21/17176.8179.5175.7176.49,320,6360
03/20/17173.3177.1172.6176.78,241,0780
03/17/17171.9174.8168.8174.032,588,9920
03/16/17178.5182.0173.4174.020,385,8010
03/15/17173.5174.7171.7172.39,943,9900
03/14/17170.8173.4170.1172.59,798,5630
03/13/17164.0171.9163.2170.912,960,5250
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:83.65 - 183.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13