CEUSCS ETF [Ie] Plc07/24/2017
LAST:

 190.7
CHANGE:
 0.24
OPEN:
192.0
HIGH:
192.0
ASK:
0.0
VOLUME:
34
CHANGE(%):
0.13
PREV:
190.9
LOW:
190.7
BID:
188.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17192.0192.0190.7190.7340
07/21/17191.4191.4190.9190.9290
07/20/17193.0193.0192.9192.91,2500
07/19/17192.9192.9192.7192.7440
07/14/17192.2192.8192.1192.81760
07/13/17192.0192.0191.3191.31,2380
07/12/17191.1191.1190.7190.71950
07/11/17188.6189.2188.4188.411,8130
07/10/17188.7188.8188.4188.82,0700
07/07/17187.1187.6187.1187.6190
FUNDAMENTALS
Sector:
Industry:
52wk range:151.38 - 194.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08