CEUSCS ETF [Ie] Plc04/19/2018
LAST:

 207.5
CHANGE:
 0.13
OPEN:
207.8
HIGH:
207.8
ASK:
0.0
VOLUME:
130
CHANGE(%):
0.06
PREV:
207.6
LOW:
207.2
BID:
212.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18207.8207.8207.2207.51300
04/18/18207.0207.6207.0207.62500
04/17/18205.2206.1205.2206.1570
04/16/18204.6204.6204.6204.600
04/13/18204.7204.9204.6204.62130
04/12/18202.8204.2202.8204.010,0040
04/11/18202.8202.8202.8202.800
04/10/18203.5203.5202.8202.8240
04/09/18202.0202.1202.0202.150
04/06/18201.9202.8201.6201.615,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:178.65 - 214.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23