CEUSCS ETF [Ie] Plc03/27/2017
LAST:

 175.8
CHANGE:
 0.92
OPEN:
175.5
HIGH:
175.8
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.52
PREV:
176.7
LOW:
175.5
BID:
176.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17175.5175.8175.5175.8180
03/24/17176.0176.7176.0176.7520
03/23/17175.4176.2175.4176.2580
03/22/17174.5174.6174.5174.61690
03/21/17177.0177.1175.6175.6760
03/20/17176.5176.8175.9176.8920
03/17/17176.0176.4176.0176.42,8000
03/16/17175.5175.8175.5175.74890
03/15/17173.9174.4173.9174.4560
03/14/17174.2174.2174.2174.200
FUNDAMENTALS
Sector:
Industry:
52wk range:137.57 - 177.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68