CEUSCS ETF [Ie] Plc10/20/2017
LAST:

 200.6
CHANGE:
 0.63
OPEN:
200.8
HIGH:
200.8
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.32
PREV:
199.9
LOW:
200.6
BID:
201.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17200.8200.8200.6200.61,0000
10/19/17199.2200.2199.2199.93,9480
10/18/17201.5202.0201.5202.01250
10/17/17201.5201.6201.5201.67500
10/16/17201.9202.1201.9202.080
10/13/17202.0202.0201.8201.8490
10/12/17201.5201.7201.5201.6550
10/11/17201.3201.3201.3201.310
10/10/17200.6200.7200.3200.545,0890
10/09/17200.7200.7200.7200.700
FUNDAMENTALS
Sector:
Industry:
52wk range:151.38 - 202.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64