CEUSCS ETF [Ie] Plc05/26/2017
LAST:

 192.2
CHANGE:
 0.36
OPEN:
191.8
HIGH:
193.2
ASK:
0.0
VOLUME:
725
CHANGE(%):
0.19
PREV:
191.8
LOW:
191.7
BID:
191.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17191.8193.2191.7192.27250
05/25/17191.9191.9191.8191.81,6460
05/24/17191.8191.8191.3191.42530
05/23/17190.8191.1190.8191.12,1370
05/22/17189.9189.9189.9189.900
05/19/17189.5189.9188.4189.94660
05/18/17186.8186.9185.6186.73,1840
05/17/17191.2191.2188.2188.26490
05/16/17191.6191.8191.1191.64570
05/15/17191.3191.6191.3191.62860
FUNDAMENTALS
Sector:
Industry:
52wk range:137.57 - 191.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15