CEUSCS ETF [Ie] Plc01/12/2017
LAST:

 167.2
CHANGE:
 0.34
OPEN:
166.7
HIGH:
167.2
ASK:
146.3
VOLUME:
396
CHANGE(%):
0.20
PREV:
166.9
LOW:
166.6
BID:
146.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17166.7167.2166.6167.23960
01/11/17166.9166.9166.9166.900
01/10/17166.2166.9166.2166.92000
01/09/17166.1166.3165.8166.33,0650
01/06/17167.1167.1166.9166.9270
01/05/17166.8166.8166.8166.83,0000
01/04/17166.7166.7166.2166.25200
01/03/17167.0167.0166.5166.56000
01/02/17163.9163.9163.9163.900
12/30/16163.9163.9163.9163.900
FUNDAMENTALS
Sector:
Industry:
52wk range:131.35 - 167.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96