CEUSCS ETF [Ie] Plc01/17/2018
LAST:

 211.0
CHANGE:
 0.35
OPEN:
211.2
HIGH:
211.2
ASK:
0.0
VOLUME:
9,526
CHANGE(%):
0.17
PREV:
211.3
LOW:
210.7
BID:
200.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18211.2211.2210.7211.09,5260
01/16/18211.9211.9211.3211.321,5050
01/15/18211.4211.4210.9211.110,5450
01/12/18211.4211.4210.7211.11,3670
01/11/18210.9211.2210.6210.72,0310
01/10/18211.0211.1210.8210.84,9040
01/09/18212.0212.1212.0212.17,4370
01/08/18210.9210.9210.8210.810,7230
01/05/18208.9209.7208.9209.732,9300
01/04/18207.0208.1207.0208.14,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:166.64 - 212.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23