CEUCS ETF [Ie] Plc03/29/2017
LAST:

 106.4
CHANGE:
 0.20
OPEN:
106.6
HIGH:
106.6
ASK:
0.0
VOLUME:
15,175
CHANGE(%):
0.19
PREV:
106.2
LOW:
106.2
BID:
87.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17106.6106.6106.2106.415,1750
03/28/17106.4106.4105.8106.25280
03/27/17105.3105.3104.8105.320,8430
03/24/17105.4105.6105.2105.53070
03/23/17104.6105.6104.6105.51,3650
03/22/17104.4104.7104.4104.77170
03/21/17105.8105.8104.9104.95020
03/20/17106.0106.0105.5105.55620
03/17/17105.8105.8105.2105.61,1080
03/16/17106.3106.3105.3105.43,4680
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:82.23 - 106.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37