CEUCS ETF [Ie] Plc07/26/2017
LAST:

 110.9
CHANGE:
 0.41
OPEN:
110.3
HIGH:
110.9
ASK:
0.0
VOLUME:
1,835
CHANGE(%):
0.37
PREV:
110.5
LOW:
110.3
BID:
87.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17110.3110.9110.3110.91,8350
07/25/17110.1110.7110.1110.51,3360
07/24/17109.8109.9109.0109.75,1900
07/21/17111.0111.3109.6109.61,5100
07/20/17111.7111.7110.8110.83,8980
07/19/17111.1111.4111.1111.41,7640
07/18/17111.8111.8110.5110.712,2510
07/17/17112.3112.3111.9111.96,1360
07/14/17111.9112.0111.9112.020
07/13/17111.7112.4111.7112.013,7440
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:89.19 - 113.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33