CEUCS ETF [Ie] Plc01/13/2017
LAST:

 101.5
CHANGE:
 0.97
OPEN:
101.0
HIGH:
101.7
ASK:
0.0
VOLUME:
1,056
CHANGE(%):
0.96
PREV:
100.5
LOW:
101.0
BID:
87.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17101.0101.7101.0101.51,0560
01/12/17100.8101.1100.5100.51,8050
01/11/17100.8101.6100.8101.22160
01/10/17101.0101.0101.0101.0460
01/09/17101.1101.1101.1101.100
01/06/17101.1101.6101.1101.16840
01/05/17101.1101.3101.1101.21,3710
01/04/17101.2101.3101.2101.2840
01/03/17102.0102.0101.4101.513,7240
01/02/17100.0100.0100.0100.000
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:79.45 - 102.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96