CEUCS ETF [Ie] Plc04/23/2018
LAST:

 114.4
CHANGE:
 0.57
OPEN:
114.0
HIGH:
114.4
ASK:
0.0
VOLUME:
960
CHANGE(%):
0.50
PREV:
113.9
LOW:
114.0
BID:
87.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18114.0114.4114.0114.49600
04/19/18113.9114.0113.5113.94,0770
04/18/18113.6113.9113.5113.97,1240
04/17/18112.7113.7112.6113.72,8800
04/16/18112.4112.4112.4112.48,3060
04/13/18112.8112.9112.5112.548,0400
04/12/18111.7112.4111.7112.418,6160
04/11/18112.0112.0111.6111.6500
04/10/18112.0112.3112.0112.331,1510
04/09/18111.4111.4111.4111.400
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:107.12 - 119.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23