CEUCS ETF [Ie] Plc01/19/2018
LAST:

 118.2
CHANGE:
 1.06
OPEN:
117.9
HIGH:
118.2
ASK:
0.0
VOLUME:
113,707
CHANGE(%):
0.90
PREV:
117.2
LOW:
117.9
BID:
87.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18117.9118.2117.9118.2113,7070
01/18/18117.2117.3117.1117.24,1940
01/17/18117.3117.3117.0117.018,8690
01/16/18117.2117.6117.2117.213,8970
01/15/18116.9117.2116.9117.116,4870
01/12/18116.7117.1116.7117.015,6450
01/11/18116.6116.6116.6116.600
01/10/18117.2117.2116.6116.627,2160
01/09/18117.5117.5117.5117.58,7590
01/08/18117.2117.2117.0117.017,5220
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:99.62 - 118.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23