CEUCS ETF [Ie] Plc05/26/2017
LAST:

 112.4
CHANGE:
 0.10
OPEN:
112.5
HIGH:
112.5
ASK:
0.0
VOLUME:
203,648
CHANGE(%):
0.08
PREV:
112.5
LOW:
111.3
BID:
87.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17112.5112.5111.3112.4203,6480
05/25/17112.4112.6112.4112.5237,4810
05/24/17113.0113.0112.3112.41,0350
05/23/17112.0112.8112.0112.61,4260
05/22/17112.4112.4112.0112.12,0090
05/19/17112.0112.2111.8112.21,6400
05/18/17111.5111.5110.5111.38230
05/17/17113.5113.5111.9111.99540
05/16/17113.6113.8113.6113.76950
05/15/17113.5113.5113.1113.47050
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:82.23 - 113.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24