CEUCS ETF [Ie] Plc10/20/2017
LAST:

 114.5
CHANGE:
 0.29
OPEN:
114.6
HIGH:
114.7
ASK:
0.0
VOLUME:
589
CHANGE(%):
0.25
PREV:
114.3
LOW:
114.5
BID:
87.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17114.6114.7114.5114.55890
10/19/17114.3114.4114.0114.31240
10/18/17114.9114.9114.9114.9880
10/17/17114.7114.8114.7114.76440
10/16/17114.5114.6114.5114.51290
10/13/17114.6114.8114.5114.778,0510
10/12/17113.9114.5113.9114.56320
10/11/17114.3114.5114.3114.53900
10/10/17114.0114.1114.0114.11,5490
10/09/17114.4114.4114.1114.41,2230
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:90.84 - 114.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64