CECLLyxor International Asse01/17/2017
LAST:

 1,543
CHANGE:
 35.00
OPEN:
1,539
HIGH:
1,548
ASK:
1,235
VOLUME:
556
CHANGE(%):
2.22
PREV:
1,578
LOW:
1,539
BID:
1,197
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,5391,5481,5391,5435560
01/13/171,5571,5781,5571,57826,6680
01/12/171,5511,5601,5511,56026,0060
01/11/171,5561,5561,5561,55600
01/10/171,5671,5731,5561,5565080
01/09/171,5501,5571,5501,5571000
01/06/171,5331,5331,5331,53300
01/05/171,5331,5331,5331,53300
01/04/171,5331,5331,5331,53300
01/03/171,5331,5331,5331,53300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,049.30 - 1,577.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13