CECLLyxor International Asse03/29/2017
LAST:

 1,671
CHANGE:
 12.50
OPEN:
1,661
HIGH:
1,671
ASK:
1,235
VOLUME:
88
CHANGE(%):
0.74
PREV:
1,684
LOW:
1,661
BID:
1,197
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,6611,6711,6611,671880
03/24/171,6811,6871,6811,6842,1260
03/23/171,6581,6811,6581,6656690
03/22/171,6641,6641,6601,6602630
03/21/171,6771,6771,6771,67700
03/20/171,6771,6771,6771,67700
03/17/171,6921,7141,6771,6776340
03/16/171,7061,7171,7051,7055260
03/15/171,6721,6721,6721,67200
03/14/171,6861,6921,6721,6721,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.00 - 1,716.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19