CECLLyxor International Asse07/19/2017
LAST:

 1,886
CHANGE:
 4.00
OPEN:
1,891
HIGH:
1,891
ASK:
1,235
VOLUME:
526
CHANGE(%):
0.21
PREV:
1,890
LOW:
1,886
BID:
1,197
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,8911,8911,8861,8865260
07/18/171,8981,8981,8901,8902,1700
07/17/171,8671,8671,8671,8672,2980
07/14/171,8571,8571,8511,8511,7740
07/13/171,8511,8631,8481,8571,0440
07/12/171,8601,8601,8551,8555860
07/07/171,8251,8371,8251,8371000
07/06/171,8151,8301,8151,8216,5860
06/30/171,8061,8141,7961,8143280
FUNDAMENTALS
Sector:
Industry:
52wk range:1,299.09 - 1,898.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,099-460.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,730-100.04