CECLLyxor International Asse05/23/2017
LAST:

 1,813
CHANGE:
 9.50
OPEN:
1,802
HIGH:
1,813
ASK:
1,235
VOLUME:
142
CHANGE(%):
0.53
PREV:
1,803
LOW:
1,802
BID:
1,197
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,8021,8131,8021,8131420
05/22/171,7851,8031,7851,80319,2540
05/19/171,7851,7851,7851,78500
05/18/171,7271,7851,7271,7851,9230
05/17/171,7751,7751,7751,77500
05/16/171,7851,7851,7751,7757100
05/15/171,7691,7821,7691,7827920
05/12/171,7611,7611,7611,76100
05/11/171,7651,7651,7611,7611440
05/10/171,7411,7411,7411,74100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.00 - 1,803.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02