CECLLyxor International Asse09/15/2017
LAST:

 1,962
CHANGE:
 1.00
OPEN:
1,959
HIGH:
1,962
ASK:
1,235
VOLUME:
4,322
CHANGE(%):
0.05
PREV:
1,963
LOW:
1,944
BID:
1,197
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,9591,9621,9441,9624,3220
09/14/171,9691,9781,9631,9636400
09/13/171,9921,9921,9921,99200
09/12/171,9921,9921,9921,99200
09/11/172,0062,0061,9921,9924340
09/08/171,9961,9961,9931,993170
09/07/172,0192,0192,0192,01900
09/06/172,0322,0332,0182,01914,1620
09/05/172,0572,0572,0282,02812,0470
09/04/172,0492,0492,0442,0441,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,353.25 - 2,062.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38