CE9UAmundi ETF10/17/2017
LAST:

 367.3
CHANGE:
 3.84
OPEN:
369.2
HIGH:
369.2
ASK:
247.0
VOLUME:
619
CHANGE(%):
1.03
PREV:
371.1
LOW:
367.3
BID:
245.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17369.2369.2367.3367.36190
10/16/17371.4371.4371.1371.150
10/13/17370.1370.1370.1370.100
10/12/17370.1370.1370.1370.100
10/11/17366.9370.1366.9370.1300
10/10/17362.1362.1362.1362.100
10/09/17356.5362.1356.5362.1350
10/06/17357.5357.5357.5357.500
10/05/17357.5357.5357.5357.500
10/04/17357.5357.5357.5357.500
FUNDAMENTALS
Sector:
Industry:
52wk range:231.97 - 371.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05