CE9UAmundi ETF01/17/2018
LAST:

 399.9
CHANGE:
 1.73
OPEN:
400.7
HIGH:
400.7
ASK:
247.0
VOLUME:
20
CHANGE(%):
0.43
PREV:
398.2
LOW:
399.9
BID:
245.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18400.7400.7399.9399.9200
01/16/18395.3398.2395.3398.2500
01/15/18393.3393.3392.8392.860
01/12/18389.4390.1389.4390.1850
01/11/18383.0384.9383.0384.9100
01/10/18379.2379.2379.1379.13500
01/09/18380.8380.8380.8380.800
01/08/18380.8380.8380.8380.800
01/05/18380.8380.8380.8380.800
01/04/18388.2388.2380.8380.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:265.20 - 398.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23