CE9UAmundi ETF04/26/2018
LAST:

 355.7
CHANGE:
 0.43
OPEN:
356.6
HIGH:
356.6
ASK:
247.0
VOLUME:
13
CHANGE(%):
0.12
PREV:
355.2
LOW:
355.7
BID:
245.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18356.6356.6355.7355.7130
04/20/18371.6371.6355.2355.28540
04/19/18373.6373.6373.6373.600
04/18/18373.6373.6373.6373.600
04/17/18373.6373.6373.6373.600
04/16/18373.6373.6373.6373.600
04/13/18373.6373.6373.6373.600
04/12/18373.6373.6373.6373.600
04/11/18373.6373.6373.6373.600
04/10/18373.6373.6373.6373.600
FUNDAMENTALS
Sector:
Industry:
52wk range:310.27 - 411.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83