CE9UAmundi ETF01/12/2017
LAST:

 263.7
CHANGE:
 3.01
OPEN:
265.7
HIGH:
265.7
ASK:
247.0
VOLUME:
206
CHANGE(%):
1.15
PREV:
260.7
LOW:
263.7
BID:
245.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17265.7265.7263.7263.72060
01/11/17260.7260.7260.7260.700
01/10/17260.7260.7260.7260.700
01/09/17260.7260.7260.7260.700
01/06/17258.2260.7258.2260.73,2760
01/05/17259.0259.0259.0259.000
01/04/17259.0259.0259.0259.000
01/03/17259.0259.0259.0259.000
01/02/17259.0259.0259.0259.000
12/30/16259.0259.0259.0259.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21