CE9UAmundi ETF03/21/2017
LAST:

 291.8
CHANGE:
 2.19
OPEN:
295.0
HIGH:
295.0
ASK:
247.0
VOLUME:
8
CHANGE(%):
0.75
PREV:
294.0
LOW:
291.8
BID:
245.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17295.0295.0291.8291.880
03/20/17294.0294.0294.0294.000
03/17/17294.0294.0294.0294.000
03/16/17294.0294.0294.0294.000
03/15/17294.0294.0294.0294.000
03/14/17294.0294.0294.0294.000
03/13/17294.0294.0294.0294.000
03/10/17283.5294.0283.5294.08190
03/09/17279.6279.6279.6279.600
03/08/17279.6279.6279.6279.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13