CE9UAmundi ETF07/26/2017
LAST:

 338.1
CHANGE:
 1.00
OPEN:
338.1
HIGH:
338.1
ASK:
247.0
VOLUME:
25
CHANGE(%):
0.30
PREV:
337.1
LOW:
338.1
BID:
245.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17338.1338.1338.1338.1250
07/25/17337.1337.1337.1337.1500
07/24/17337.4337.4337.4337.400
07/21/17340.6340.6337.4337.4750
07/20/17338.8338.8338.8338.800
07/19/17339.0339.0338.8338.8550
07/18/17339.8339.8338.9339.41030
07/17/17334.8334.8334.8334.800
07/14/17334.8334.8334.8334.800
07/13/17329.7334.8329.7334.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71