CE9UAmundi ETF05/25/2017
LAST:

 320.3
CHANGE:
 0.52
OPEN:
323.7
HIGH:
323.7
ASK:
247.0
VOLUME:
122
CHANGE(%):
0.16
PREV:
319.8
LOW:
320.3
BID:
245.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17323.7323.7320.3320.31220
05/24/17319.8319.8319.8319.800
05/23/17319.8319.8319.8319.800
05/22/17319.8319.8319.8319.800
05/19/17319.8319.8319.8319.800
05/18/17319.8319.8319.8319.800
05/17/17319.8319.8319.8319.800
05/16/17319.8319.8319.8319.800
05/15/17319.8319.8319.8319.800
05/12/17314.4319.8314.4319.840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03