CE9GAmundi ETF09/18/2017
LAST:

 27,079
CHANGE:
 214.00
OPEN:
27,078
HIGH:
27,079
ASK:
17,366
VOLUME:
5
CHANGE(%):
0.80
PREV:
26,865
LOW:
27,078
BID:
17,271
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1727,07827,07927,07827,07950
09/15/1726,96027,06226,86526,865720
09/14/1727,11727,11727,11727,11700
09/13/1727,11727,11727,11727,11700
09/12/1727,11727,11727,11727,11700
09/11/1727,11727,11727,11727,11700
09/08/1727,11727,11727,11727,11700
09/07/1727,11727,11727,11727,11700
09/06/1727,11727,11727,11727,11700
09/05/1728,30628,30627,11727,1171490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26