CE9GAmundi ETF12/11/2017
LAST:

 26,305
CHANGE:
 183.50
OPEN:
26,408
HIGH:
26,408
ASK:
17,366
VOLUME:
606
CHANGE(%):
0.69
PREV:
26,489
LOW:
26,305
BID:
17,271
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1726,40826,40826,30526,3056060
12/08/1726,42826,48926,42826,489100
12/07/1726,39626,39626,39626,39600
12/06/1726,46026,50126,39626,3962550
12/05/1726,61526,61526,51226,5121400
12/04/1726,56426,56426,56426,56400
12/01/1726,56426,56426,56426,56400
11/30/1726,56426,56426,56426,56400
11/29/1726,56426,56426,56426,56400
11/28/1726,56426,56426,56426,56400
FUNDAMENTALS
Sector:
Industry:
52wk range:19,060.00 - 28,416.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23