CE9GAmundi ETF03/10/2017
LAST:

 23,076
CHANGE:
 85.50
OPEN:
23,308
HIGH:
23,308
ASK:
17,366
VOLUME:
819
CHANGE(%):
0.37
PREV:
22,990
LOW:
23,076
BID:
17,271
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1723,30823,30823,07623,0768190
03/09/1722,99022,99022,99022,99000
03/08/1722,99022,99022,99022,99000
03/07/1722,99022,99022,99022,99000
03/06/1722,99022,99022,99022,99000
03/03/1722,99022,99022,99022,99000
03/02/1722,99022,99022,99022,99000
03/01/1722,99022,99022,99022,99000
02/28/1722,99022,99022,99022,99000
02/27/1722,99022,99022,99022,99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42