CE9GAmundi ETF05/25/2017
LAST:

 25,052
CHANGE:
 339.00
OPEN:
25,093
HIGH:
25,093
ASK:
17,366
VOLUME:
201
CHANGE(%):
1.37
PREV:
24,713
LOW:
25,025
BID:
17,271
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725,09325,09325,02525,0522010
05/24/1724,51824,71624,51824,713450
05/23/1724,90824,90824,58924,5891860
05/22/1724,85624,85624,85624,85600
05/19/1724,33024,85624,33024,856640
05/18/1723,91124,12523,90124,1253630
05/17/1724,51024,51024,44124,4916630
05/16/1724,46324,59124,46324,5771640
05/15/1724,67124,67124,67124,67100
05/12/1724,37324,67124,37324,67140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19