CE9GAmundi ETF07/21/2017
LAST:

 26,069
CHANGE:
 80.00
OPEN:
26,214
HIGH:
26,214
ASK:
17,366
VOLUME:
371
CHANGE(%):
0.31
PREV:
25,989
LOW:
26,069
BID:
17,271
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726,21426,21426,06926,0693710
07/14/1725,58125,98925,58125,9891540
07/13/1725,56825,63625,50825,6363250
07/12/1725,59625,59625,55825,558380
07/11/1725,17325,19125,17325,191150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13