CE9GAmundi ETF06/01/2018
LAST:

 23,810
CHANGE:
 135.00
OPEN:
23,900
HIGH:
23,900
ASK:
17,366
VOLUME:
154
CHANGE(%):
0.56
PREV:
23,945
LOW:
23,810
BID:
17,271
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/1823,90023,90023,81023,8101540
05/30/1823,83023,94523,83023,94570
05/25/1824,45024,45023,89523,895780
05/24/1824,49824,49824,49824,49800
05/23/1824,38024,49824,38024,49870
05/22/1824,97324,97324,97324,97300
05/21/1824,97324,97324,97324,97300
05/18/1824,97324,97324,97324,97300
05/17/1824,97324,97324,97324,97300
05/16/1824,97324,97324,97324,97300
FUNDAMENTALS
Sector:
Industry:
52wk range:23,830.00 - 29,207.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83