CE9GAmundi ETF01/06/2017
LAST:

 21,825
CHANGE:
 980.00
OPEN:
20,947
HIGH:
21,825
ASK:
17,366
VOLUME:
3,723
CHANGE(%):
4.70
PREV:
20,845
LOW:
20,947
BID:
17,271
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1720,94721,82520,94721,8253,7230
01/05/1720,84520,84520,84520,84500
01/04/1720,84520,84520,84520,84500
01/03/1720,58020,84520,48820,845500
01/02/1720,35420,35420,35420,35400
12/30/1620,35420,35420,35420,35400
12/29/1620,35420,35420,35420,35400
12/28/1620,03020,35420,03020,3541800
12/27/1620,07320,07320,07320,07300
12/26/1620,07320,07320,07320,07300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96