CDICandover Investments Plc08/17/2017
LAST:

 142.0
CHANGE:
 0.00
OPEN:
140.6
HIGH:
142.0
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.00
PREV:
142.0
LOW:
140.6
BID:
140.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17140.6142.0140.6142.0350
08/16/17143.1143.1142.0142.08110
08/15/17142.5142.5142.5142.500
08/14/17142.5142.5142.5142.500
08/11/17142.9142.9142.5142.59780
08/10/17140.0143.0138.0142.013,0000
08/09/17143.0143.0142.0142.01,0000
08/08/17142.0143.0142.0142.320,0000
08/07/17143.2143.2142.1142.51,2750
08/04/17142.1142.8142.1142.83,0190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:88.00 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24