CDICandover Investments Plc10/13/2017
LAST:

 121.0
CHANGE:
 0.50
OPEN:
121.0
HIGH:
121.0
ASK:
137.0
VOLUME:
8,211
CHANGE(%):
0.41
PREV:
120.5
LOW:
121.0
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17121.0121.0121.0121.08,2110
10/12/17121.1121.1119.1120.55,9450
10/11/17119.1120.9119.1120.510,2830
10/10/17119.1120.9119.1120.45,5080
10/09/17118.0121.1118.0120.45,0960
10/06/17121.0122.0118.8119.5146,6230
10/05/17123.8124.0123.8124.04,0130
10/04/17123.8124.0123.8124.02,6420
10/03/17123.8123.9123.8123.91,0000
10/02/17123.8123.9123.8123.92,0920
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:88.00 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02