CDICandover Investments Plc01/18/2018
LAST:

 115.0
CHANGE:
 1.96
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
600
CHANGE(%):
1.68
PREV:
117.0
LOW:
115.0
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18115.0115.0115.0115.06000
01/17/18115.0117.0115.0117.0930
01/16/18115.0117.0115.0117.06,1470
01/15/18115.0117.0115.0117.01110
01/12/18117.0117.0117.0117.000
01/11/18117.0117.0117.0117.000
01/10/18116.0117.0115.0117.027,5000
01/09/18118.0118.0118.0118.000
01/08/18116.0118.0116.0118.04,1270
01/05/18118.0118.0118.0118.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:107.93 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23