CDICandover Investments Plc01/20/2017
LAST:

 108.3
CHANGE:
 0.13
OPEN:
108.7
HIGH:
110.0
ASK:
150.0
VOLUME:
6,772
CHANGE(%):
0.12
PREV:
108.1
LOW:
108.3
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17108.7110.0108.3108.36,7720
01/19/17108.3108.3108.1108.12,0000
01/18/17108.8108.8106.8108.829,9460
01/17/17106.7107.3106.7107.39600
01/16/17106.0109.3105.0107.539,2420
01/13/17108.3108.3106.8108.38,8980
01/12/17108.8108.8106.3107.613,0780
01/11/17106.0107.0106.0106.912,9420
01/10/1799.8107.898.4107.1195,6290
01/09/1799.399.598.098.515,6790
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3.62 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71