CDICandover Investments Plc05/25/2017
LAST:

 136.8
CHANGE:
 1.50
OPEN:
138.5
HIGH:
138.5
ASK:
0.0
VOLUME:
17,000
CHANGE(%):
1.11
PREV:
135.3
LOW:
136.8
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17138.5138.5136.8136.817,0000
05/24/17134.0137.5134.0135.313,5310
05/23/17134.0136.4129.1135.412,4530
05/22/17131.6131.6131.6131.67,0000
05/19/17131.0131.0129.0130.57,1950
05/18/17132.0132.0129.0130.435,0490
05/17/17132.0133.0132.0133.02,1100
05/16/17133.0133.0133.0133.000
05/15/17132.0133.0132.0133.035,0000
05/12/17132.0132.9132.0132.911,8840
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:88.00 - 164.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24