CDICandover Investments Plc04/18/2018
LAST:

 115.5
CHANGE:
 1.50
OPEN:
114.0
HIGH:
115.5
ASK:
120.0
VOLUME:
15,530
CHANGE(%):
1.32
PREV:
114.0
LOW:
114.0
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18114.0115.5114.0115.515,5300
04/17/18114.5114.5114.0114.02,2660
04/16/18115.0116.5115.0116.541,3270
04/13/18115.1116.5115.1116.518,3960
04/12/18114.9116.5114.9116.516,5840
04/11/18114.0116.5114.0116.5128,7160
04/10/18114.9117.0114.9117.07,6470
04/09/18115.0117.0115.0117.014,3000
04/06/18114.9117.0114.9117.0329,3550
04/05/18115.0116.0114.5116.0180,7450
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:111.89 - 185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83