CDICandover Investments Plc03/24/2017
LAST:

 128.3
CHANGE:
 0.50
OPEN:
126.5
HIGH:
128.3
ASK:
131.0
VOLUME:
27,275
CHANGE(%):
0.39
PREV:
128.8
LOW:
126.0
BID:
126.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17126.5128.3126.0128.327,2750
03/23/17126.0128.8126.0128.86,1500
03/22/17127.0128.5124.7128.521,9390
03/21/17126.5128.8126.5128.87,1890
03/20/17127.0129.0126.5129.027,1330
03/17/17127.5129.8127.0129.817,7740
03/16/17130.0130.0130.0130.000
03/15/17127.5130.0127.0130.010,9420
03/14/17127.5129.9127.0129.98,7070
03/13/17128.6130.0127.7130.07,1610
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:88.00 - 164.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13