CD6Amundi ETF04/17/2018
LAST:

 18,777
CHANGE:
 282.00
OPEN:
18,698
HIGH:
18,777
ASK:
13,907
VOLUME:
70
CHANGE(%):
1.52
PREV:
18,495
LOW:
18,698
BID:
13,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1818,69818,77718,69818,777700
04/16/1818,49518,49518,49518,49500
04/13/1818,49518,49518,49518,49500
04/12/1818,55018,55018,49518,4951520
04/11/1818,51918,51918,51918,51900
04/10/1818,51918,51918,51918,51900
04/09/1818,51918,51918,51918,51900
04/06/1818,51918,51918,51918,51900
04/05/1818,51918,51918,51918,51900
04/04/1818,51918,51918,51918,51900
FUNDAMENTALS
Sector:
Industry:
52wk range:131.82 - 15,767.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23