CD6Amundi ETF12/29/2016
LAST:

 16,767
CHANGE:
 442.00
OPEN:
16,318
HIGH:
16,767
ASK:
13,907
VOLUME:
288
CHANGE(%):
2.71
PREV:
16,325
LOW:
16,296
BID:
13,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1616,31816,76716,29616,7672880
12/28/1616,32516,32516,32516,32500
12/27/1616,32516,32516,32516,32500
12/26/1616,32516,32516,32516,32500
12/23/1616,32516,32516,32516,32500
12/22/1616,32516,32516,32516,32500
12/21/1616,32516,32516,32516,32500
12/20/1616,32516,32516,32516,32500
12/19/1616,32516,32516,32516,32500
12/16/1616,32516,32516,32516,32500
FUNDAMENTALS
Sector:
Industry:
52wk range:131.82 - 15,767.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06