CD6Amundi ETF03/23/2017
LAST:

 17,109
CHANGE:
 169.00
OPEN:
17,001
HIGH:
17,109
ASK:
13,907
VOLUME:
318
CHANGE(%):
1.00
PREV:
16,940
LOW:
17,001
BID:
13,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717,00117,10917,00117,1093180
03/22/1716,83616,94016,83616,940940
03/21/1717,01717,01717,01717,01700
03/20/1717,01717,01717,01717,01700
03/17/1717,01717,01717,01717,01700
03/16/1717,01717,01717,01717,01700
03/15/1717,16317,16317,01717,017800
03/14/1717,28217,28217,28217,28200
03/13/1717,28217,28217,28217,28200
03/10/1717,28217,28217,28217,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:131.82 - 15,767.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53