CD6Amundi ETF10/18/2017
LAST:

 18,867
CHANGE:
 99.00
OPEN:
18,904
HIGH:
18,911
ASK:
13,907
VOLUME:
316
CHANGE(%):
0.53
PREV:
18,768
LOW:
18,867
BID:
13,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1718,90418,91118,86718,8673160
10/12/1719,01219,01318,76818,76860
10/11/1718,91118,91118,91118,91100
10/10/1718,91118,91118,91118,91100
10/09/1718,91118,91118,91118,91100
10/06/1718,91118,91118,91118,91100
10/05/1718,91118,91118,91118,91100
10/04/1718,91118,91118,91118,91100
10/03/1718,48218,91118,48218,9111200
10/02/1718,48018,48018,48018,48000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.82 - 15,767.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05