CD6Amundi ETF05/08/2017
LAST:

 18,122
CHANGE:
 90.50
OPEN:
17,980
HIGH:
18,122
ASK:
13,907
VOLUME:
40
CHANGE(%):
0.50
PREV:
18,032
LOW:
17,963
BID:
13,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1717,98018,12217,96318,122400
05/05/1717,92918,05117,89518,0323600
05/04/1717,90917,90917,90917,90900
05/03/1717,90917,90917,90917,90900
05/02/1717,66817,90917,66817,909160
05/01/1717,71317,71317,71317,71300
04/28/1717,71317,71317,71317,71300
04/27/1717,71317,71317,71317,71300
04/26/1717,71317,71317,71317,71300
04/25/1717,71317,71317,71317,71300
FUNDAMENTALS
Sector:
Industry:
52wk range:131.82 - 15,767.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05