CD6Amundi ETF07/03/2017
LAST:

 17,877
CHANGE:
 289.50
OPEN:
17,655
HIGH:
17,877
ASK:
13,907
VOLUME:
218
CHANGE(%):
1.65
PREV:
17,587
LOW:
17,655
BID:
13,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/1717,65517,87717,65517,8772180
06/30/1717,58717,58717,58717,58700
06/29/1717,58717,58717,58717,58700
06/28/1717,58717,58717,58717,58700
06/27/1718,10218,10217,58717,58740
06/26/1718,20118,20118,20118,20100
06/23/1718,20118,20118,20118,20100
06/22/1718,20118,20118,20118,20100
06/21/1718,20118,20118,20118,20100
06/20/1718,20118,20118,20118,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:131.82 - 15,767.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78