CCSLChenavari Capital Soluti01/17/2017
LAST:

 85.50
CHANGE:
 0.00
OPEN:
84.82
HIGH:
85.96
ASK:
90.25
VOLUME:
52,427
CHANGE(%):
0.00
PREV:
85.50
LOW:
84.75
BID:
89.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1784.8285.9684.7585.5052,4270
01/16/1784.8285.9684.8285.5034,3670
01/13/1784.8285.9684.8285.5052,7390
01/12/1786.7586.7585.3885.3850,4270
01/11/1784.4085.9984.3585.38155,5640
01/10/1786.0086.0085.2585.2526,3150
01/09/1784.0085.2584.0085.258,5000
01/06/1784.4085.2584.4085.256,6000
01/05/1786.0386.0384.4085.2557,2850
01/04/1784.3886.0584.3885.2541,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 91.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.23
FTSE7,246250.35
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13