CCSLChenavari Capital Soluti10/17/2017
LAST:

 92.25
CHANGE:
 0.00
OPEN:
92.05
HIGH:
93.23
ASK:
90.25
VOLUME:
10,238
CHANGE(%):
0.00
PREV:
92.25
LOW:
92.05
BID:
89.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1792.0593.2392.0592.2510,2380
10/16/1793.2893.2892.2592.2511,9650
10/13/1793.4893.4890.5092.25127,9200
10/12/1792.0092.0092.0092.0000
10/11/1792.0093.4792.0092.0028,0590
10/10/1791.0093.4791.0092.0032,6970
10/09/1792.7592.9591.7591.7532,4490
10/06/1792.7592.7591.4891.5019,2200
10/05/1792.7592.7591.4891.758,1450
10/04/1790.1792.5090.1791.7582,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 93.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05