CCSLChenavari Capital Soluti07/21/2017
LAST:

 91.00
CHANGE:
 0.42
OPEN:
91.48
HIGH:
91.48
ASK:
90.25
VOLUME:
120,749
CHANGE(%):
0.46
PREV:
91.42
LOW:
91.00
BID:
89.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1791.4891.4891.0091.00120,7490
07/20/1790.0091.4290.0091.42106,6740
07/19/1790.6290.6290.6290.6212,3220
07/18/1790.6290.6290.6290.622,6710
07/14/1791.0091.4290.6291.0045,9960
07/13/1791.4291.4291.0091.0011,5100
07/12/1791.0091.0091.0091.0025,0000
07/11/1791.4291.4290.6291.0078,6400
07/10/1791.4491.4491.0091.001,0180
07/07/1791.0091.0091.0091.0059,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:81.50 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53