CCSLChenavari Capital Soluti03/24/2017
LAST:

 90.38
CHANGE:
 0.00
OPEN:
89.00
HIGH:
90.98
ASK:
90.25
VOLUME:
6,031
CHANGE(%):
0.00
PREV:
90.38
LOW:
89.00
BID:
89.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1789.0090.9889.0090.386,0310
03/23/1791.0091.0089.0090.388,9700
03/22/1791.0491.0489.0090.3830,2640
03/21/1789.3091.4589.3090.3893,0000
03/20/1789.3090.3889.3090.382,9810
03/17/1791.7291.7589.8090.3844,2940
03/16/1790.9890.9890.0090.001,4400
03/15/1790.9890.9889.5890.0031,9490
03/14/1790.9090.9089.0090.0037,3360
03/13/1790.9090.9089.5890.007,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 91.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13