CCSLChenavari Capital Soluti04/24/2018
LAST:

 81.75
CHANGE:
 0.50
OPEN:
80.70
HIGH:
82.00
ASK:
90.25
VOLUME:
27,745
CHANGE(%):
0.62
PREV:
81.25
LOW:
80.70
BID:
89.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1880.7082.0080.7081.7527,7450
04/23/1882.0082.0081.2581.2518,4250
04/20/1881.7981.9781.2581.2512,9990
04/19/1881.2581.2581.2581.2500
04/18/1881.2581.8780.5081.2533,1400
04/17/1881.2581.6980.6081.2523,4540
04/16/1881.2581.2581.2581.2500
04/13/1881.2581.5080.5081.25130,9070
04/12/1881.2581.2580.7581.2571,5670
04/11/1881.2581.2581.2581.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:79.50 - 93.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23