CCSLChenavari Capital Soluti01/17/2018
LAST:

 88.75
CHANGE:
 0.00
OPEN:
88.75
HIGH:
88.75
ASK:
90.25
VOLUME:
13,394
CHANGE(%):
0.00
PREV:
88.75
LOW:
88.00
BID:
89.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1888.7588.7588.0088.7513,3940
01/16/1888.0088.7588.0088.75170,0260
01/15/1888.8388.8388.3888.751,7820
01/12/1888.9088.9088.0088.7568,1780
01/11/1888.6688.7588.0088.7513,7030
01/10/1888.6688.6688.5088.505,2410
01/09/1888.5088.7588.5088.5088,0580
01/08/1888.5089.4988.5089.2529,4510
01/05/1888.5089.4988.5089.2595,0400
01/04/1888.5089.2588.5089.2560,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:84.50 - 93.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23