CCPGCvc Credit Partners Euro07/20/2017
LAST:

 114.2
CHANGE:
 0.06
OPEN:
114.5
HIGH:
114.5
ASK:
0.0
VOLUME:
48,926
CHANGE(%):
0.05
PREV:
114.3
LOW:
114.2
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17114.5114.5114.2114.248,9260
07/19/17114.8115.0114.3114.3105,6580
07/18/17112.8113.7112.0113.5173,6980
07/17/17113.0113.5112.0113.566,4470
07/14/17112.5114.5112.0112.5181,0610
07/13/17112.8113.6112.0112.3204,9000
07/12/17113.0113.8112.5113.865,2840
07/11/17113.8113.8113.0113.422,9470
07/10/17113.3114.5112.8113.925,4050
07/07/17112.5114.0112.5113.568,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:96.57 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26