CCPGCvc Credit Partners Euro05/26/2017
LAST:

 113.1
CHANGE:
 3.13
OPEN:
111.0
HIGH:
113.2
ASK:
0.0
VOLUME:
117,219
CHANGE(%):
2.84
PREV:
110.0
LOW:
111.0
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.0113.2111.0113.1117,2190
05/25/17110.0112.5110.0110.015,9320
05/24/17113.0113.0110.5113.087,0550
05/23/17112.5112.5110.8112.592,1600
05/22/17111.0112.1108.8111.478,4350
05/19/17108.5111.3108.5110.5141,1980
05/18/17110.8110.8109.1109.145,3310
05/17/17111.0111.0110.5110.857,9810
05/16/17111.8112.3110.3110.3244,2780
05/15/17110.5110.8110.1110.578,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:94.75 - 113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24