CCPGCvc Credit Partners Euro12/11/2017
LAST:

 112.8
CHANGE:
 0.25
OPEN:
112.3
HIGH:
113.0
ASK:
0.0
VOLUME:
30,108
CHANGE(%):
0.22
PREV:
113.0
LOW:
112.3
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17112.3113.0112.3112.830,1080
12/08/17113.0113.0112.0113.050,7400
12/07/17112.0113.0112.0113.072,2930
12/06/17112.0113.0112.0113.046,9300
12/05/17112.3113.1112.3113.123,3740
12/04/17113.0113.0112.3112.369,9220
12/01/17111.5113.5111.0113.5118,3510
11/30/17112.0112.3111.5111.5157,1130
11/29/17112.0112.5112.0112.069,3770
11/28/17112.0112.9112.0112.985,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:101.25 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23