CCPGCvc Credit Partners Euro03/23/2017
LAST:

 108.9
CHANGE:
 0.88
OPEN:
108.0
HIGH:
109.8
ASK:
0.0
VOLUME:
50,007
CHANGE(%):
0.80
PREV:
109.8
LOW:
108.0
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17108.0109.8108.0108.950,0070
03/22/17109.8109.8107.5109.8113,3540
03/21/17107.5109.1107.5108.853,0970
03/20/17110.0110.0107.9109.0283,4680
03/17/17107.5110.5107.5108.8110,5810
03/16/17109.2109.2107.5108.848,7000
03/15/17108.0109.6107.5107.8149,7060
03/14/17109.3109.3107.5108.1510,4280
03/13/17110.3110.5108.5109.8180,9330
03/10/17108.5110.7107.5108.063,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:94.75 - 110.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13