CCPGCvc Credit Partners Euro01/16/2017
LAST:

 104.8
CHANGE:
 1.00
OPEN:
104.8
HIGH:
104.8
ASK:
0.0
VOLUME:
50,607
CHANGE(%):
0.96
PREV:
103.8
LOW:
103.5
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17104.8104.8103.5104.850,6070
01/13/17104.8104.8103.3103.831,3540
01/12/17103.3104.1103.1103.452,4430
01/11/17102.5104.8102.5104.5109,6240
01/10/17102.3104.5102.3103.53,8540
01/09/17104.0104.8102.5104.875,0000
01/06/17103.3104.2102.0103.354,7940
01/05/17102.0104.2102.0102.0149,0760
01/04/17102.0104.2102.0102.3183,7420
01/03/17102.7104.5102.4103.398,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54