CCPGCvc Credit Partners Euro09/22/2017
LAST:

 112.3
CHANGE:
 0.25
OPEN:
112.5
HIGH:
112.5
ASK:
0.0
VOLUME:
16,416
CHANGE(%):
0.22
PREV:
112.5
LOW:
111.0
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17112.5112.5111.0112.316,4160
09/21/17112.5113.4112.5112.531,5760
09/20/17111.5113.5111.0111.0161,2820
09/19/17113.5113.5111.0111.0108,2530
09/18/17113.0113.8112.0113.5112,5440
09/15/17111.0113.3111.0111.0512,9100
09/14/17113.5113.5111.5113.073,7850
09/13/17113.3113.5112.0113.5120,4220
09/12/17113.8113.8112.0113.068,5080
09/11/17113.0113.0111.9112.438,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82