CCPGCvc Credit Partners Euro06/18/2018
LAST:

 112.5
CHANGE:
 2.00
OPEN:
111.0
HIGH:
112.5
ASK:
0.0
VOLUME:
333,057
CHANGE(%):
1.81
PREV:
110.5
LOW:
110.5
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18111.0112.5110.5112.5333,0570
06/15/18112.5112.5110.5110.5189,0340
06/14/18112.0112.0111.5112.0310,7240
06/13/18112.0112.5111.5112.5225,9310
06/12/18111.5112.0111.5112.0113,2620
06/11/18111.0112.0111.0112.0257,8530
06/08/18111.0111.0110.0110.876,3960
06/07/18109.5111.0109.5111.070,4080
06/06/18109.5111.0109.5110.897,0930
06/05/18110.0110.8110.0110.85,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:109.50 - 117.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83