CCPECvc Credit Partners Euro04/24/2018
LAST:

 1.105
CHANGE:
 0.01
OPEN:
1.096
HIGH:
1.105
ASK:
0.000
VOLUME:
60,370
CHANGE(%):
0.45
PREV:
1.100
LOW:
1.090
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.0961.1051.0901.10560,3700
04/23/181.0911.1001.0911.1009,5000
04/20/181.1001.1001.1001.1004,2500
04/19/181.1001.1001.1001.10000
04/18/181.1001.1001.1001.10023,0000
04/17/181.1001.1101.1001.11018,8100
04/16/181.0901.0951.0901.09538,5000
04/13/181.1001.1001.0801.080109,3800
04/12/181.1021.1051.0921.10566,6980
04/11/181.1001.1101.1001.11082,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23