CCPECvc Credit Partners Euro01/16/2018
LAST:

 1.105
CHANGE:
 0.00
OPEN:
1.101
HIGH:
1.105
ASK:
0.000
VOLUME:
24,530
CHANGE(%):
0.00
PREV:
1.105
LOW:
1.101
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.1011.1051.1011.10524,5300
01/15/181.1051.1051.1051.10500
01/12/181.1071.1101.1031.1051,667,9840
01/11/181.1071.1071.1051.105170,8000
01/10/181.0921.1051.0921.105110,0500
01/09/181.1001.1001.1001.100103,7380
01/08/181.1101.1101.1051.10575,6370
01/05/181.1201.1201.1051.10581,6400
01/04/181.1051.1051.1051.10575,0000
01/03/181.1001.1001.1001.10022,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23