CCPECvc Credit Partners Euro03/24/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.064
HIGH:
1.064
ASK:
0.000
VOLUME:
36,140
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0641.0641.0601.06036,1400
03/23/171.0531.0641.0501.06030,9000
03/22/171.0681.0681.0601.06047,0000
03/21/171.0681.0681.0601.06028,7780
03/20/171.0641.0641.0641.06400
03/17/171.0641.0641.0641.06400
03/16/171.0581.0671.0551.06435,2700
03/15/171.0651.0681.0611.06121,0880
03/14/171.0661.0661.0631.06319,5190
03/13/171.0631.0631.0631.06300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13