CCPECvc Credit Partners Euro01/16/2017
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.033
HIGH:
1.035
ASK:
0.000
VOLUME:
14,150
CHANGE(%):
0.12
PREV:
1.034
LOW:
1.033
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.0331.0351.0331.03514,1500
01/13/171.0331.0401.0321.03445,5500
01/12/171.0381.0381.0381.03811,0000
01/11/171.0331.0351.0331.0358500
01/10/171.0301.0331.0301.03319,6200
01/09/171.0401.0401.0241.02410,8500
01/06/171.0321.0401.0321.03629,6000
01/05/171.0401.0451.0381.03889,3040
01/04/171.0331.0361.0331.03635,0000
01/03/171.0501.0531.0361.036459,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46