CCPECvc Credit Partners Euro07/19/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.120
ASK:
0.000
VOLUME:
17,495
CHANGE(%):
0.04
PREV:
1.121
LOW:
1.110
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.1151.1201.1101.12017,4950
07/18/171.1331.1331.1101.12148,7860
07/14/171.1431.1431.1351.13542,4530
07/13/171.1431.1431.1341.1349,0400
07/11/171.1331.1391.1301.13020,1150
07/10/171.1361.1361.1301.1308,8440
07/06/171.1331.1331.1251.1256,6500
07/03/171.1321.1321.1151.1156,3000
06/30/171.0991.1081.0991.1083,499,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,942-1580.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8451390.52