CCPECvc Credit Partners Euro10/20/2017
LAST:

 1.111
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.120
ASK:
0.000
VOLUME:
24,952
CHANGE(%):
1.00
PREV:
1.123
LOW:
1.110
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1101.1201.1101.11124,9520
10/19/171.1101.1281.1081.12348,2910
10/18/171.1291.1291.1241.12414,0220
10/17/171.1181.1181.1181.11800
10/16/171.1181.1181.1181.11800
10/13/171.1231.1251.1181.11810,3050
10/12/171.1251.1251.1251.12500
10/11/171.1251.1251.1251.12500
10/10/171.1381.1381.1221.12510,5630
10/09/171.1231.1231.1201.1207,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17