CCAPCharlemagne Capital Limited12/12/2016
LAST:

 13.75
CHANGE:
 0.00
OPEN:
13.75
HIGH:
13.75
ASK:
9.51
VOLUME:
528,759
CHANGE(%):
0.00
PREV:
13.75
LOW:
13.75
BID:
9.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1613.7513.7513.7513.75528,7590
12/09/1613.7513.9613.7513.756,249,8470
12/08/1613.7513.9613.7513.751,268,5400
12/07/1613.7513.7513.7513.75923,1240
12/06/1613.9013.9013.7513.755,252,0000
12/05/1613.6813.7513.5513.7555,3240
12/02/1613.8513.9013.7513.75210,7910
12/01/1613.5113.7513.5113.75101,0000
11/30/1613.6313.6313.6313.6300
11/29/1613.6313.7513.5113.6370,1950
FUNDAMENTALS
Sector:
Industry:Asset Managers
52wk range:8.00 - 13.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24