CC1GAmundi ETF12/02/2016
LAST:

 21,556
CHANGE:
 599.50
OPEN:
20,672
HIGH:
21,556
ASK:
0
VOLUME:
5
CHANGE(%):
2.86
PREV:
20,957
LOW:
20,672
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1620,67221,55620,67221,55650
12/01/1620,95720,95720,95720,95700
11/30/1620,95720,95720,95720,95700
11/29/1621,15321,15320,95720,9575,1820
11/28/1621,19721,19721,19721,19700
11/25/1621,19721,19721,19721,19700
11/24/1621,19721,19721,19721,19700
11/23/1621,19721,19721,19721,19700
11/22/1621,19721,19721,19721,19700
11/21/1620,22021,19720,22021,1975,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96