CC1GAmundi ETF03/20/2017
LAST:

 22,578
CHANGE:
 244.50
OPEN:
23,135
HIGH:
23,135
ASK:
0
VOLUME:
18
CHANGE(%):
1.07
PREV:
22,822
LOW:
22,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1723,13523,13522,57822,578180
03/17/1722,82222,82222,82222,82200
03/16/1723,05623,05622,82222,82280
03/15/1722,72422,72422,72422,72400
03/14/1722,72422,72422,72422,72400
03/13/1722,72422,72422,72422,72400
03/10/1722,72422,72422,72422,72400
03/09/1722,72422,72422,72422,72400
03/08/1722,72422,72422,72422,72400
03/07/1722,72422,72422,72422,72400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47