CC1GAmundi ETF12/11/2017
LAST:

 23,342
CHANGE:
 103.50
OPEN:
23,461
HIGH:
23,461
ASK:
0
VOLUME:
34
CHANGE(%):
0.45
PREV:
23,239
LOW:
23,342
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1723,46123,46123,34223,342340
12/08/1723,23923,23923,23923,23900
12/07/1723,23923,23923,23923,23900
12/06/1723,23923,23923,23923,23900
12/05/1723,23923,23923,23923,23900
12/04/1723,23923,23923,23923,23900
12/01/1723,23923,23923,23923,23900
11/30/1723,23923,23923,23923,23900
11/29/1723,23923,23923,23923,23900
11/28/1724,20124,20123,23923,2391300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23