CBUYCloudbuy Plc07/20/2017
LAST:

 2.625
CHANGE:
 0.13
OPEN:
2.550
HIGH:
2.639
ASK:
5.876
VOLUME:
307,362
CHANGE(%):
4.55
PREV:
2.750
LOW:
2.500
BID:
5.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.5502.6392.5002.625307,3620
07/19/172.7552.7552.7502.750212,5980
07/18/172.8382.9502.7752.95036,0190
07/17/173.0603.0602.7502.750297,5750
07/14/173.0113.1253.0003.12596,7290
07/13/173.0703.1253.0113.12577,0000
07/12/173.0753.1253.0703.12560,0000
07/11/173.0303.0303.0003.000306,1500
07/10/173.0253.1253.0253.125108,6620
07/07/173.2003.2503.1253.12587,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 8.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13