CBUYCloudbuy Plc05/22/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.625
ASK:
5.876
VOLUME:
9,332
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.550
BID:
5.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.5503.6253.5503.6259,3320
05/19/173.7503.7503.6253.6255250
05/18/173.3753.7503.3753.625120,0000
05/17/173.5503.8133.2603.500578,7320
05/16/173.4503.9303.4503.625177,9360
05/15/173.9003.9003.5003.500252,4380
05/12/173.5003.9003.5003.750261,6580
05/11/173.7403.9003.5003.7501,644,1750
05/10/173.5763.7503.5503.750446,2390
05/09/173.6503.7503.6503.750116,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 8.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86