CBUYCloudbuy Plc12/08/2017
LAST:

 2.625
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.680
ASK:
5.876
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
2.625
LOW:
2.625
BID:
5.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172.6802.6802.6252.62515,0000
12/07/172.5252.6252.5252.62550,8130
12/06/172.6252.6252.6252.62500
12/05/172.6252.6252.5002.625140,0000
12/04/172.5002.6252.5002.62536,4880
12/01/172.5562.6252.5252.625129,0540
11/30/172.6002.6992.5952.625107,3120
11/29/172.6002.7502.6002.62565,8470
11/28/172.6252.6252.6252.62500
11/27/172.6252.6252.6252.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23