CBUYCloudbuy Plc03/27/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.270
ASK:
5.876
VOLUME:
113,149
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.120
BID:
5.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.2702.2702.1202.250113,1490
03/24/172.1502.3002.1202.250158,1180
03/23/172.1502.3902.1502.250142,9730
03/22/172.3002.4001.8802.2502,354,2140
03/21/172.8522.8522.5002.625347,3790
03/20/172.5752.7502.5002.750135,6950
03/17/172.9002.9002.5752.750138,5180
03/16/172.5752.8702.5752.7503,2010
03/15/172.6002.8752.6002.75023,0460
03/14/172.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 9.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68