CBUYCloudbuy Plc01/18/2017
LAST:

 3.375
CHANGE:
 0.38
OPEN:
3.250
HIGH:
3.625
ASK:
5.876
VOLUME:
484,852
CHANGE(%):
10.00
PREV:
3.750
LOW:
3.250
BID:
5.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.2503.6253.2503.375484,8520
01/17/173.5003.7503.5003.750158,7210
01/16/173.3253.8753.3253.875406,8040
01/13/173.3253.6503.3253.62515,8960
01/12/173.3253.6253.3103.625183,3530
01/11/173.5503.6253.2853.625190,0240
01/10/173.7503.7503.5503.750187,8480
01/09/173.5503.8003.5003.750148,3410
01/06/173.5153.7503.5003.750303,8440
01/05/173.8253.8253.7503.75096,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 9.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13