CBUYCloudbuy Plc09/19/2017
LAST:

 3.125
CHANGE:
 0.00
OPEN:
3.060
HIGH:
3.125
ASK:
5.876
VOLUME:
1,340
CHANGE(%):
0.00
PREV:
3.125
LOW:
3.060
BID:
5.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.0603.1253.0603.1251,3400
09/18/173.0603.1253.0603.12513,3510
09/15/173.0603.1453.0603.12510,8850
09/14/173.1253.1253.1253.12500
09/13/173.1253.1503.0533.125106,4620
09/12/173.0533.2503.0273.125406,1720
09/11/173.0003.0002.8752.875114,1290
09/08/172.7503.0002.7502.875261,1360
09/07/172.6252.6252.6252.62500
09/06/172.6252.6252.6252.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11