CBR1Ishares Vii Plc03/23/2017
LAST:

 5,318
CHANGE:
 117.00
OPEN:
5,355
HIGH:
5,355
ASK:
3,192
VOLUME:
462
CHANGE(%):
2.15
PREV:
5,435
LOW:
5,316
BID:
3,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,3555,3555,3165,3184620
03/22/175,3305,4355,3305,4353,0200
03/21/175,5585,5585,3755,3756030
03/20/175,6055,6055,6055,60500
03/17/175,6055,6055,6055,60500
03/16/175,6695,7625,6055,6051200
03/15/175,5085,5085,5085,50800
03/14/175,5395,5395,5085,508460
03/13/175,5665,5665,5625,562250
03/10/175,4395,5315,4395,5312100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,132.00 - 5,949.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13