CBR1Ishares Vii Plc07/19/2017
LAST:

 5,243
CHANGE:
 48.50
OPEN:
5,215
HIGH:
5,243
ASK:
3,192
VOLUME:
1,197
CHANGE(%):
0.93
PREV:
5,194
LOW:
5,215
BID:
3,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/175,2155,2435,2155,2431,1970
07/18/175,1935,2005,1935,1947270
07/17/175,1885,1885,1885,188590
07/13/175,1305,1895,1305,1788090
07/12/175,0565,0585,0565,0584260
07/07/174,8054,9744,8044,9745670
07/06/174,8594,8954,8164,8165440
07/03/174,8554,8554,8524,8522250
06/30/174,8114,8114,8114,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,280.00 - 5,949.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13