CBR1Ishares Vii Plc05/25/2017
LAST:

 4,894
CHANGE:
 65.50
OPEN:
4,945
HIGH:
4,945
ASK:
3,192
VOLUME:
417
CHANGE(%):
1.32
PREV:
4,960
LOW:
4,894
BID:
3,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,9454,9454,8944,8944170
05/23/174,8004,9604,7434,9603,3200
05/22/174,8904,8904,6774,6772,7110
05/19/174,6954,8934,6954,8937,0790
05/18/175,0105,0104,5054,6197,8920
05/17/175,5605,6445,5555,5551,1390
05/16/175,6395,6395,6275,627350
05/15/175,5685,6165,5505,5953,3370
05/12/175,4945,5805,4945,580180
05/11/175,4305,4605,4225,4608200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,132.00 - 5,949.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06