CBR1Ishares Vii Plc12/18/2017
LAST:

 5,358
CHANGE:
 23.00
OPEN:
5,399
HIGH:
5,399
ASK:
3,192
VOLUME:
1,173
CHANGE(%):
0.43
PREV:
5,335
LOW:
5,358
BID:
3,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/175,3995,3995,3585,3581,1730
12/15/175,3075,3355,3075,3352500
12/14/175,2435,2435,2435,24300
12/13/175,4805,4805,2435,2432500
12/12/175,3405,3635,3405,3632500
12/11/175,3925,3925,3875,387200
12/08/175,3595,3595,3595,35900
12/07/175,3595,3595,3595,35900
12/06/175,3595,3595,3595,35900
12/05/175,5185,5185,3595,3597550
FUNDAMENTALS
Sector:
Industry:
52wk range:4,505.00 - 6,166.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83