CBR1Ishares Vii Plc12/13/2017
LAST:

 5,243
CHANGE:
 120.00
OPEN:
5,480
HIGH:
5,480
ASK:
3,192
VOLUME:
250
CHANGE(%):
2.24
PREV:
5,363
LOW:
5,243
BID:
3,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/175,4805,4805,2435,2432500
12/12/175,3405,3635,3405,3632500
12/11/175,3925,3925,3875,387200
12/08/175,3595,3595,3595,35900
12/07/175,3595,3595,3595,35900
12/06/175,3595,3595,3595,35900
12/05/175,5185,5185,3595,3597550
12/04/175,4105,4335,4105,4331,5360
12/01/175,3175,3175,3175,31700
11/30/175,4155,4155,3175,317510
FUNDAMENTALS
Sector:
Industry:
52wk range:4,487.00 - 6,166.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23