CBR1Ishares Vii Plc01/20/2017
LAST:

 5,382
CHANGE:
 44.50
OPEN:
5,333
HIGH:
5,410
ASK:
3,192
VOLUME:
346
CHANGE(%):
0.83
PREV:
5,338
LOW:
5,333
BID:
3,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,3335,4105,3335,3823460
01/19/175,3255,3795,3255,3383000
01/18/175,3755,3955,1935,3543,1040
01/17/175,3795,3795,3135,31314,8900
01/16/175,4145,4255,3975,4251460
01/13/175,4095,4235,3575,357910
01/12/175,4555,4765,4075,4333,7110
01/11/175,2685,2755,2325,2751950
01/10/175,2925,2925,2925,29200
01/09/175,1955,2925,1895,2924910
FUNDAMENTALS
Sector:
Industry:
52wk range:2,190.00 - 5,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74