CBR1Ishares Vii Plc09/19/2017
LAST:

 5,852
CHANGE:
 48.50
OPEN:
5,893
HIGH:
5,894
ASK:
3,192
VOLUME:
626
CHANGE(%):
0.82
PREV:
5,901
LOW:
5,852
BID:
3,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175,8935,8945,8525,8526260
09/18/175,8785,9325,8785,9011,4290
09/15/175,8135,8135,8135,81300
09/14/175,9445,9445,8135,8132930
09/13/175,8325,9035,8325,903800
09/12/175,9925,9925,8805,9501,0940
09/11/175,9086,0005,9085,9952,2070
09/08/175,8945,8945,8715,8713000
09/07/175,9815,9815,9585,9583,3240
09/06/175,8505,8895,8315,8873,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:4,422.00 - 6,000.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10