CBPCurtis Banks Group Plc01/18/2018
LAST:

 314.5
CHANGE:
 4.50
OPEN:
307.1
HIGH:
314.5
ASK:
299.0
VOLUME:
6,405
CHANGE(%):
1.45
PREV:
310.0
LOW:
307.1
BID:
261.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18307.1314.5307.1314.56,4050
01/17/18310.0310.0310.0310.0113,5190
01/16/18300.0306.5300.0305.0429,6740
01/15/18300.0303.0300.0303.0908,7260
01/12/18302.0305.0300.0300.05,7350
01/11/18292.9302.0292.9297.022,1030
01/10/18293.0296.0293.0296.031,1850
01/09/18292.8299.9287.0291.024,2510
01/08/18290.1302.6290.1299.017,9690
01/05/18297.0297.0290.1297.01,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:225.75 - 327.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23