CBPCurtis Banks Group Plc10/17/2017
LAST:

 314.5
CHANGE:
 2.50
OPEN:
319.8
HIGH:
319.8
ASK:
299.0
VOLUME:
54,004
CHANGE(%):
0.79
PREV:
317.0
LOW:
305.0
BID:
261.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17319.8319.8305.0314.554,0040
10/16/17317.0317.0317.0317.000
10/13/17318.0318.0317.0317.05,5990
10/12/17318.0318.0317.0317.03,0850
10/11/17310.5317.5310.5317.53,5090
10/10/17320.0320.0310.0317.58,1920
10/09/17315.0320.5315.0317.550,0880
10/06/17319.0324.7311.0317.414,1710
10/05/17305.0319.0305.0315.03,9000
10/04/17310.0312.5305.0312.553,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:171.93 - 324.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05