CBPCurtis Banks Group Plc01/17/2017
LAST:

 235.0
CHANGE:
 17.00
OPEN:
225.0
HIGH:
235.0
ASK:
0.0
VOLUME:
31,826
CHANGE(%):
7.80
PREV:
218.0
LOW:
224.2
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17225.0235.0224.2235.031,8260
01/16/17216.0225.0216.0218.01,3940
01/13/17218.1223.1216.1218.06,3650
01/12/17220.0225.0215.0218.034,0400
01/11/17220.0220.0213.0215.08,9350
01/10/17212.6215.0212.6215.01,4440
01/09/17219.3220.0213.5215.52,5380
01/06/17214.0217.0214.0215.56,1850
01/05/17217.0220.0213.5215.517,2290
01/04/17217.6218.3212.7215.08,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:171.93 - 417.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14