CBPCurtis Banks Group Plc04/20/2018
LAST:

 336.0
CHANGE:
 2.00
OPEN:
336.6
HIGH:
336.6
ASK:
299.0
VOLUME:
39
CHANGE(%):
0.59
PREV:
338.0
LOW:
336.0
BID:
261.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18336.6336.6336.0336.0390
04/19/18335.3338.0335.3338.01,2020
04/18/18340.0340.0338.0338.09,1990
04/17/18342.0342.0338.0338.08,4950
04/16/18344.0344.0338.0338.05,6450
04/13/18343.5343.5336.1343.03,9340
04/12/18331.0343.7331.0342.010,2870
04/11/18335.0345.0334.1342.03,2100
04/10/18349.2349.2340.0342.0151,9620
04/09/18343.5343.5335.0335.0125,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:249.62 - 349.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23