CBPCurtis Banks Group Plc07/26/2017
LAST:

 284.5
CHANGE:
 2.60
OPEN:
260.3
HIGH:
284.5
ASK:
340.0
VOLUME:
6,474
CHANGE(%):
0.92
PREV:
281.9
LOW:
260.3
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17260.3284.5260.3284.56,4740
07/25/17260.3281.9260.3281.93,7370
07/24/17272.0272.0272.0272.01,2000
07/21/17278.9278.9278.9278.93,8560
07/20/17275.0284.8266.5269.534,1440
07/19/17262.0280.0262.0264.218,3860
07/18/17274.9274.9272.0274.97,2370
07/17/17270.0270.0270.0270.01210
07/14/17270.0272.4270.0272.46,6720
07/13/17270.1270.1270.1270.121,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:171.93 - 360.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71