CBPCurtis Banks Group Plc03/24/2017
LAST:

 272.4
CHANGE:
 1.88
OPEN:
276.1
HIGH:
276.1
ASK:
0.0
VOLUME:
96,098
CHANGE(%):
0.69
PREV:
270.5
LOW:
270.5
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17276.1276.1270.5272.496,0980
03/23/17270.3274.8265.0270.540,0960
03/22/17260.4273.0260.4267.512,8610
03/21/17260.4265.0260.4265.06560
03/20/17266.3269.9258.8262.514,7700
03/17/17262.5262.5262.5262.500
03/16/17258.0262.5258.0262.57,3690
03/15/17260.0269.0257.6262.518,4160
03/14/17259.0264.2255.0262.535,3220
03/13/17259.0259.0253.0256.04,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:171.93 - 417.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13