CBPCurtis Banks Group Plc05/22/2017
LAST:

 280.0
CHANGE:
 0.00
OPEN:
288.5
HIGH:
288.5
ASK:
0.0
VOLUME:
17,999
CHANGE(%):
0.00
PREV:
280.0
LOW:
270.0
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17288.5288.5270.0280.017,9990
05/19/17279.0284.0270.0280.041,8150
05/18/17275.0292.0270.0279.512,5970
05/17/17295.0295.0275.0287.526,5520
05/16/17293.0295.0281.3287.515,0870
05/15/17293.8294.0275.5287.52,2130
05/12/17299.0299.0275.3287.521,2670
05/11/17303.0303.0281.0292.510,9910
05/10/17304.8304.9288.0295.015,1240
05/09/17290.6300.0283.5292.5210,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:171.93 - 379.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09