CBE7Ishares Vii Plc12/14/2017
LAST:

 134.1
CHANGE:
 0.02
OPEN:
134.1
HIGH:
134.1
ASK:
132.4
VOLUME:
1,119
CHANGE(%):
0.01
PREV:
134.1
LOW:
134.1
BID:
132.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17134.1134.1134.1134.11,1190
12/08/17134.5134.5134.1134.121,4010
12/07/17134.5134.5134.5134.500
12/06/17134.5134.5134.5134.530
12/05/17134.3134.3134.3134.300
12/04/17134.4134.4134.3134.3110
12/01/17134.3134.3134.3134.330
11/30/17134.0134.1134.0134.110
11/29/17134.0134.0133.9133.93,1930
11/28/17134.1134.1134.1134.100
FUNDAMENTALS
Sector:
Industry:
52wk range:131.23 - 134.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23