CBE7Ishares Vii Plc01/13/2017
LAST:

 132.8
CHANGE:
 0.00
OPEN:
132.7
HIGH:
132.8
ASK:
132.4
VOLUME:
1,094
CHANGE(%):
0.00
PREV:
132.8
LOW:
132.7
BID:
132.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17132.7132.8132.7132.81,0940
01/12/17132.8132.8132.8132.800
01/11/17132.8132.8132.8132.800
01/10/17132.8132.8132.8132.81,1310
01/09/17132.6132.7132.6132.7600
01/06/17132.5132.5132.5132.500
01/05/17132.5132.5132.5132.500
01/04/17133.0133.0132.5132.51200
01/03/17132.9132.9132.9132.910
01/02/17133.1133.1133.1133.100
FUNDAMENTALS
Sector:
Industry:
52wk range:131.12 - 134.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54