CBE7Ishares Vii Plc05/17/2017
LAST:

 133.0
CHANGE:
 0.45
OPEN:
132.9
HIGH:
133.0
ASK:
132.4
VOLUME:
1,300
CHANGE(%):
0.34
PREV:
132.6
LOW:
132.9
BID:
132.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17132.9133.0132.9133.01,3000
05/16/17132.6132.6132.6132.600
05/15/17132.5132.6132.5132.6770
05/12/17132.6132.6132.6132.600
05/11/17132.6132.6132.6132.600
05/10/17132.4132.6132.4132.6950
05/09/17132.4132.4132.4132.400
05/08/17132.4132.4132.4132.400
05/05/17132.4132.4132.4132.400
05/04/17132.5132.5132.4132.44790
FUNDAMENTALS
Sector:
Industry:
52wk range:131.23 - 134.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03