CBE7Ishares Vii Plc09/21/2017
LAST:

 133.1
CHANGE:
 0.12
OPEN:
133.1
HIGH:
133.1
ASK:
132.4
VOLUME:
15,389
CHANGE(%):
0.09
PREV:
133.2
LOW:
133.1
BID:
132.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17133.1133.1133.1133.115,3890
09/15/17133.2133.2133.2133.2960
09/14/17133.3133.3133.3133.300
09/13/17133.3133.3133.3133.300
09/12/17133.4133.4133.3133.32,9840
09/11/17133.6133.6133.6133.600
09/08/17133.6133.6133.6133.600
09/07/17133.6133.6133.6133.600
09/06/17133.6133.6133.6133.600
09/05/17133.6133.6133.6133.600
FUNDAMENTALS
Sector:
Industry:
52wk range:131.23 - 134.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82