CBE7Ishares Vii Plc03/21/2017
LAST:

 131.7
CHANGE:
 0.28
OPEN:
131.4
HIGH:
131.7
ASK:
132.4
VOLUME:
1,490
CHANGE(%):
0.21
PREV:
131.4
LOW:
131.4
BID:
132.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17131.4131.7131.4131.71,4900
03/20/17131.4131.4131.4131.400
03/17/17131.4131.4131.4131.45940
03/16/17131.3131.4131.3131.48620
03/15/17131.6131.6131.6131.6120
03/14/17131.4131.4131.3131.320
03/13/17131.2131.2131.2131.200
03/10/17131.2131.2131.2131.2350
03/09/17131.7131.7131.7131.7680
03/08/17131.9131.9131.8131.8580
FUNDAMENTALS
Sector:
Industry:
52wk range:131.23 - 134.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03