CBE7Ishares Vii Plc07/18/2017
LAST:

 132.5
CHANGE:
 0.28
OPEN:
132.5
HIGH:
132.5
ASK:
132.4
VOLUME:
130
CHANGE(%):
0.21
PREV:
132.2
LOW:
132.5
BID:
132.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17132.5132.5132.5132.51300
07/11/17132.1132.2132.1132.234,6840
07/04/17132.7132.7132.2132.2500
07/03/17132.6132.6132.6132.600
06/30/17132.5132.6132.5132.61,6570
06/29/17132.6132.6132.6132.600
FUNDAMENTALS
Sector:
Industry:
52wk range:131.23 - 134.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26