CBE0Ishares Vii Plc10/02/2017
LAST:

 157.0
CHANGE:
 0.88
OPEN:
155.9
HIGH:
157.0
ASK:
154.2
VOLUME:
469
CHANGE(%):
0.56
PREV:
156.1
LOW:
155.9
BID:
154.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/17155.9157.0155.9157.04690
09/29/17156.1156.1156.1156.15900
09/28/17156.0156.0156.0156.000
09/27/17156.0156.0156.0156.000
09/26/17156.0156.0156.0156.000
09/25/17156.0156.0156.0156.000
09/22/17156.2156.2156.0156.03680
09/21/17156.1156.1156.1156.100
09/20/17156.1156.1156.1156.100
09/19/17156.1156.1156.1156.100
FUNDAMENTALS
Sector:
Industry:
52wk range:151.21 - 160.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05