CBE0Ishares Vii Plc05/22/2017
LAST:

 155.7
CHANGE:
 0.44
OPEN:
155.1
HIGH:
155.7
ASK:
154.2
VOLUME:
61
CHANGE(%):
0.28
PREV:
155.3
LOW:
155.1
BID:
154.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17155.1155.7155.1155.7610
05/19/17155.3155.3155.3155.300
05/18/17155.3155.3155.3155.300
05/17/17154.5155.3154.5155.320
05/16/17154.4154.4154.4154.400
05/15/17154.4154.4154.4154.400
05/12/17154.4154.4154.4154.400
05/11/17154.4154.4154.4154.400
05/10/17154.4154.4154.4154.400
05/09/17154.4154.4154.4154.400
FUNDAMENTALS
Sector:
Industry:
52wk range:142.39 - 155.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03