CBE0Ishares Vii Plc03/10/2017
LAST:

 152.3
CHANGE:
 0.31
OPEN:
151.9
HIGH:
152.3
ASK:
154.2
VOLUME:
1,129
CHANGE(%):
0.20
PREV:
152.0
LOW:
151.2
BID:
154.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/17151.9152.3151.2152.31,1290
03/09/17152.0152.0152.0152.000
03/08/17152.0152.0152.0152.000
03/07/17152.0152.0152.0152.000
03/06/17152.0152.0152.0152.000
03/03/17152.0152.0152.0152.000
03/02/17152.0152.0152.0152.000
03/01/17152.0152.0152.0152.000
02/28/17152.0152.0152.0152.000
02/27/17152.0152.0152.0152.000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.39 - 155.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13