CBE0Ishares Vii Plc01/19/2017
LAST:

 154.4
CHANGE:
 0.36
OPEN:
154.2
HIGH:
154.4
ASK:
154.2
VOLUME:
3
CHANGE(%):
0.23
PREV:
154.7
LOW:
154.2
BID:
154.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17154.2154.4154.2154.430
01/18/17154.7154.7154.7154.700
01/17/17154.7154.7154.7154.700
01/16/17154.7154.7154.7154.700
01/13/17154.7154.7154.7154.700
01/12/17154.7154.7154.7154.700
01/11/17154.7154.7154.7154.700
01/10/17154.7154.7154.7154.700
01/09/17154.7154.7154.7154.700
01/06/17154.7154.7154.7154.71,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:142.39 - 155.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22