CBE0Ishares Vii Plc07/13/2017
LAST:

 155.0
CHANGE:
 0.91
OPEN:
154.2
HIGH:
155.0
ASK:
154.2
VOLUME:
2
CHANGE(%):
0.59
PREV:
154.1
LOW:
154.2
BID:
154.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/17154.2155.0154.2155.020
07/12/17154.1154.1154.1154.100
07/11/17154.1154.1154.1154.100
07/10/17154.1154.1154.1154.100
07/07/17154.1154.1154.1154.100
07/06/17154.0154.1154.0154.19530
07/05/17155.0155.0155.0155.000
07/04/17155.1155.1155.0155.02000
07/03/17155.3155.3154.9154.96,7000
06/30/17154.9154.9154.9154.900
FUNDAMENTALS
Sector:
Industry:
52wk range:142.39 - 155.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63