CBE0Ishares Vii Plc01/18/2018
LAST:

 157.2
CHANGE:
 0.22
OPEN:
156.9
HIGH:
157.2
ASK:
154.2
VOLUME:
22
CHANGE(%):
0.14
PREV:
157.0
LOW:
156.9
BID:
154.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18156.9157.2156.9157.2220
01/17/18157.0157.0157.0157.010
01/16/18157.0157.0157.0157.01,9910
01/15/18156.7156.7156.7156.700
01/12/18156.7156.7156.7156.700
01/11/18156.7156.7156.7156.700
01/10/18156.7156.7156.7156.700
01/09/18157.5157.5156.7156.7130
01/08/18157.6157.6157.6157.600
01/05/18157.6157.6157.6157.600
FUNDAMENTALS
Sector:
Industry:
52wk range:151.21 - 159.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23