CBE0Ishares Vii Plc04/06/2018
LAST:

 158.2
CHANGE:
 0.78
OPEN:
159.3
HIGH:
159.3
ASK:
154.2
VOLUME:
71
CHANGE(%):
0.49
PREV:
159.0
LOW:
158.2
BID:
154.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/18159.3159.3158.2158.2710
04/05/18159.0159.0159.0159.000
04/04/18159.0159.0159.0159.000
04/03/18159.3159.3159.0159.070
04/02/18159.4159.4159.4159.400
03/30/18159.4159.4159.4159.400
03/29/18159.4159.4159.4159.400
03/28/18159.4159.4159.4159.400
03/27/18159.4159.4159.4159.400
03/26/18159.4159.4159.4159.400
FUNDAMENTALS
Sector:
Industry:
52wk range:154.03 - 159.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23