CAYCharles Stanley Group Plc04/24/2018
LAST:

 345.0
CHANGE:
 0.00
OPEN:
340.1
HIGH:
345.0
ASK:
0.0
VOLUME:
592
CHANGE(%):
0.00
PREV:
345.0
LOW:
340.1
BID:
352.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18340.1345.0340.1345.05920
04/23/18341.0345.0340.1345.02,8330
04/20/18345.0345.0345.0345.000
04/19/18345.0345.0345.0345.000
04/18/18340.1345.0340.1345.09000
04/17/18345.0345.0344.0344.01,6750
04/16/18339.0343.0339.0343.04,3300
04/13/18342.0358.0342.0358.04,6600
04/12/18342.0342.0341.0341.01440
04/11/18338.0339.0338.0339.015,0000
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:315.00 - 437.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83