CAYCharles Stanley Group Plc10/19/2017
LAST:

 407.5
CHANGE:
 0.00
OPEN:
410.0
HIGH:
410.0
ASK:
386.0
VOLUME:
7,101
CHANGE(%):
0.00
PREV:
407.5
LOW:
406.0
BID:
261.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17410.0410.0406.0407.57,1010
10/18/17406.8410.0406.8407.52,7450
10/17/17406.0406.6406.0406.021,2690
10/16/17403.9406.0403.1406.07,8570
10/13/17399.0407.5399.0407.011,1320
10/12/17392.0392.0392.0392.000
10/11/17395.0395.0391.0392.02,3550
10/10/17386.6395.2386.6392.01,3790
10/09/17392.0392.0392.0392.000
10/06/17390.0395.0390.0392.06,1390
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:242.00 - 437.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17