CAYCharles Stanley Group Plc01/19/2017
LAST:

 285.0
CHANGE:
 1.63
OPEN:
285.0
HIGH:
288.6
ASK:
386.0
VOLUME:
5,801
CHANGE(%):
0.57
PREV:
286.6
LOW:
285.0
BID:
261.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17285.0288.6285.0285.05,8010
01/18/17290.2290.2285.4286.61,6670
01/17/17286.0287.1286.0286.05,1140
01/16/17300.0300.0285.5287.510,7340
01/13/17298.0302.5298.0302.56,7940
01/12/17298.0302.5293.5302.515,1500
01/11/17293.5299.0293.5299.0930
01/10/17293.5299.0293.5299.08,0060
01/09/17293.3299.0293.3299.08,6100
01/06/17293.5299.0291.5299.024,1020
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:235.00 - 334.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71