CAYCharles Stanley Group Plc03/24/2017
LAST:

 305.0
CHANGE:
 0.00
OPEN:
305.0
HIGH:
311.3
ASK:
386.0
VOLUME:
14,157
CHANGE(%):
0.00
PREV:
305.0
LOW:
305.0
BID:
261.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17305.0311.3305.0305.014,1570
03/23/17305.3305.3305.0305.070
03/22/17305.5310.1305.0305.05,5080
03/21/17305.0312.0305.0305.08,2310
03/20/17305.0312.0305.0305.09,3440
03/17/17313.8314.3308.0314.022,2220
03/16/17305.0311.2305.0305.03,0030
03/15/17305.0313.3305.0305.05,2970
03/14/17306.0311.0306.0306.313,7880
03/13/17305.3312.1305.0305.01,9390
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:242.00 - 334.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13