CAYCharles Stanley Group Plc05/25/2017
LAST:

 348.6
CHANGE:
 0.00
OPEN:
347.9
HIGH:
348.6
ASK:
386.0
VOLUME:
3,087
CHANGE(%):
0.00
PREV:
348.6
LOW:
347.9
BID:
261.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17347.9348.6347.9348.63,0870
05/24/17351.0351.0348.6348.65000
05/23/17348.5348.5348.5348.500
05/22/17342.0350.0342.0348.53,1310
05/19/17342.3352.0342.3348.56,8190
05/18/17342.3353.0342.0342.02,4980
05/17/17345.0350.0342.3342.38,0490
05/16/17335.3344.0335.3335.33,7790
05/15/17335.3339.2335.0335.01690
05/12/17335.3344.0335.3335.39,6520
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:242.00 - 352.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03