CAYCharles Stanley Group Plc07/27/2017
LAST:

 380.0
CHANGE:
 4.43
OPEN:
390.0
HIGH:
390.0
ASK:
386.0
VOLUME:
460
CHANGE(%):
1.18
PREV:
375.6
LOW:
380.0
BID:
261.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17390.0390.0380.0380.04600
07/26/17375.6375.6375.6375.64,4600
07/25/17375.0378.5375.0375.05,6070
07/24/17378.5384.0378.5384.01,2050
07/21/17386.0388.5380.0383.317,1560
07/20/17375.6375.6375.6375.63,4000
07/19/17378.0378.0378.0378.000
07/18/17385.0385.0378.0378.016,0000
07/17/17384.0384.0375.3375.33,2070
07/14/17380.0380.0377.5377.54,3960
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:242.00 - 388.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71