CAYCharles Stanley Group Plc01/17/2018
LAST:

 379.0
CHANGE:
 2.00
OPEN:
380.0
HIGH:
380.0
ASK:
0.0
VOLUME:
2,871
CHANGE(%):
0.52
PREV:
381.0
LOW:
379.0
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18380.0380.0379.0379.02,8710
01/16/18380.1381.0380.1381.03,0000
01/15/18380.0386.0380.0386.07720
01/12/18384.0386.0384.0386.04,3100
01/11/18385.3385.3377.0378.069,3780
01/10/18380.0381.0380.0381.01,0000
01/09/18385.0385.0385.0385.000
01/08/18380.0395.0380.0385.06,5570
01/05/18380.0385.0380.0385.04,6520
01/04/18380.0400.0380.0385.06,1580
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:284.30 - 437.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23