CAUCentaur Media Plc01/18/2018
LAST:

 50.50
CHANGE:
 0.25
OPEN:
51.00
HIGH:
51.00
ASK:
0.00
VOLUME:
53,081
CHANGE(%):
0.49
PREV:
50.75
LOW:
50.50
BID:
53.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1851.0051.0050.5050.5053,0810
01/16/1851.0051.0050.7550.7530,0000
01/15/1849.0050.5049.0049.7530,0000
01/12/1850.0050.0049.1049.1032,0000
01/11/1849.0049.0049.0049.0000
01/10/1848.0049.0048.0049.005,4000
01/09/1848.0049.0048.0049.002,610,0000
01/08/1849.0049.0048.5048.50131,1860
01/05/1847.5047.5047.5047.5000
01/04/1845.6047.5045.6047.5011,0000
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:35.50 - 57.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23