CAUCentaur Media Plc03/24/2017
LAST:

 45.25
CHANGE:
 0.00
OPEN:
46.00
HIGH:
46.00
ASK:
59.00
VOLUME:
12,306
CHANGE(%):
0.00
PREV:
45.25
LOW:
44.00
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.0046.0044.0045.2512,3060
03/23/1744.0046.0043.9745.2531,4330
03/22/1745.0045.0042.5043.88215,1540
03/21/1745.6346.5045.6346.507,3060
03/20/1745.0045.5044.1345.5018,9480
03/17/1745.0045.5045.0045.0079,9710
03/16/1743.5045.8843.5045.8835,6870
03/15/1743.5045.2543.0045.0053,9960
03/14/1744.0044.0043.7544.0064,6480
03/13/1744.0044.5643.5043.88243,9390
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:32.88 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13