CAUCentaur Media Plc04/23/2018
LAST:

 51.50
CHANGE:
 0.00
OPEN:
50.00
HIGH:
51.50
ASK:
55.00
VOLUME:
17,132
CHANGE(%):
0.00
PREV:
51.50
LOW:
50.00
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1850.0051.5050.0051.5017,1320
04/20/1849.5251.5049.5251.504,0000
04/19/1851.0051.5050.0051.5040,3710
04/18/1851.0052.5051.0052.504,0000
04/17/1851.0052.0051.0052.007,4100
04/16/1850.0051.5050.0051.503,7780
04/13/1850.1051.5050.1051.504,0000
04/12/1851.0052.0051.0052.0013,2340
04/11/1852.5053.0052.5053.00500,9360
04/10/1850.0052.5050.0052.5010
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:42.00 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23