CAUCentaur Media Plc10/19/2017
LAST:

 55.25
CHANGE:
 0.00
OPEN:
54.00
HIGH:
55.47
ASK:
0.00
VOLUME:
1,503,143
CHANGE(%):
0.00
PREV:
55.25
LOW:
54.00
BID:
53.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1754.0055.4754.0055.251,503,1430
10/18/1755.0055.2953.7455.25221,9980
10/17/1755.9056.7555.9056.752,0000
10/16/1755.3256.5055.3256.256,4300
10/13/1756.0056.0055.2556.0015,0000
10/12/1755.0055.1654.3255.0023,0050
10/11/1755.0055.1655.0055.0021,8220
10/10/1754.3254.7554.3254.7515,3940
10/09/1754.0054.7053.7554.00814,1530
10/06/1754.0054.5653.8853.881,683,0010
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:35.50 - 57.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17