CAUCentaur Media Plc01/13/2017
LAST:

 43.00
CHANGE:
 0.00
OPEN:
43.68
HIGH:
43.68
ASK:
0.00
VOLUME:
6,025
CHANGE(%):
0.00
PREV:
43.00
LOW:
43.00
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1743.6843.6843.0043.006,0250
01/12/1744.0044.0043.0043.0025,0000
01/11/1743.0044.3441.7542.00106,0670
01/10/1744.0545.0044.0045.0027,3560
01/09/1743.9646.0043.9644.5056,7070
01/06/1744.0044.5043.7544.5021,6280
01/05/1743.5045.0043.5045.0062,0920
01/04/1743.0043.0041.1242.0046,3320
01/03/1743.5043.5043.5043.5037,0570
01/02/1743.0043.0043.0043.0000
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:32.88 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96