CAUCentaur Media Plc05/26/2017
LAST:

 50.00
CHANGE:
 0.00
OPEN:
51.00
HIGH:
51.00
ASK:
0.00
VOLUME:
26,796
CHANGE(%):
0.00
PREV:
50.00
LOW:
49.82
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1751.0051.0049.8250.0026,7960
05/25/1751.0051.0050.0050.004,8140
05/24/1751.0051.0049.0450.0079,7540
05/23/1750.0051.0048.3250.0065,1390
05/22/1750.5050.5048.7550.00288,6370
05/19/1748.0050.5047.3550.5029,1960
05/18/1748.0048.0047.5047.5014,8260
05/17/1747.0048.0047.0047.5030,2240
05/16/1747.0047.7547.0047.38354,3520
05/15/1747.0047.7546.7547.00527,7480
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:32.88 - 57.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03