CAUCentaur Media Plc07/27/2017
LAST:

 53.00
CHANGE:
 2.00
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
28,973
CHANGE(%):
3.64
PREV:
55.00
LOW:
52.00
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1754.0054.0052.0053.0028,9730
07/26/1748.0055.0048.0055.00305,3530
07/25/1750.0050.0049.0049.50143,1520
07/24/1748.7749.7848.7749.0037,0440
07/21/1750.0050.0050.0050.007,6550
07/20/1749.5049.5049.5049.5000
07/19/1749.5049.7549.5049.5013,9340
07/18/1749.9449.9449.6549.659,9000
07/17/1749.5049.7549.0049.75997,2550
07/14/1749.0049.0048.0049.0023,4610
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:32.88 - 57.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47