CATCCatco Reinsurance Opportunities Fund Lim05/18/2017
LAST:

 1.033
CHANGE:
 0.00
OPEN:
1.033
HIGH:
1.033
ASK:
1.000
VOLUME:
115,000
CHANGE(%):
0.00
PREV:
1.033
LOW:
1.000
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/171.0331.0331.0001.033115,0000
05/17/171.0331.0331.0331.03300
05/16/171.0331.0331.0331.03300
05/15/171.0331.0331.0151.03344,0000
05/12/171.0191.0331.0191.0333,5450
05/11/171.0331.0331.0331.03300
05/10/171.0331.0501.0151.033141,9840
05/09/171.0331.0331.0331.03300
05/08/171.0331.0331.0151.03384,0000
05/05/171.0331.0331.0331.03300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98