CATCCatco Reinsurance Opportunities Fund Lim03/21/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.028
ASK:
1.000
VOLUME:
71,500
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171.0101.0281.0101.01071,5000
03/20/171.0101.0101.0101.01000
03/17/171.0101.0101.0101.01000
03/16/171.0101.0101.0101.01000
03/15/171.0101.0101.0101.01000
03/14/171.0101.0101.0101.01000
03/13/171.0101.0291.0101.0102,0550
03/10/170.9811.0100.9811.01014,0000
03/09/170.9831.0100.9801.01090,0000
03/08/171.0101.0101.0101.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11