CATCCatco Reinsurance Opportunities Fund Lim06/15/2018
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.000
HIGH:
1.010
ASK:
1.000
VOLUME:
1,029,270
CHANGE(%):
0.25
PREV:
1.013
LOW:
1.000
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.0001.0101.0001.0101,029,2700
06/14/181.0121.0201.0101.013232,5610
06/13/181.0051.0131.0051.01357,3590
06/12/181.0131.0191.0131.015359,6800
06/11/181.0131.0191.0101.013963,2390
06/08/181.0001.0251.0001.013175,4760
06/07/181.0131.0201.0101.013628,8260
06/06/181.0161.0161.0131.01332,8040
06/05/181.0151.0161.0001.013528,3700
06/04/181.0161.0161.0131.01363,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83