CATCatco Reinsurance Opportunities Fund Lim07/27/2017
LAST:

 1.358
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.358
ASK:
1.236
VOLUME:
60,210
CHANGE(%):
0.60
PREV:
1.349
LOW:
1.350
BID:
1.234
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.3501.3581.3501.35860,2100
07/26/171.3651.3651.3491.349250,9700
07/25/171.3481.3751.3481.349119,3530
07/24/171.3611.3611.3611.3613780
07/21/171.3481.3621.3481.348145,1400
07/20/171.3601.3621.3481.356341,5500
07/19/171.3611.3631.3481.363231,0560
07/18/171.3621.3621.3481.34874,9790
07/17/171.3551.3551.3551.35594,2400
07/14/171.3551.3631.3481.35629,5700
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:1.18 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56