CATCatco Reinsurance Opportunities Fund Lim01/17/2018
LAST:

 0.9925
CHANGE:
 0.00
OPEN:
0.9955
HIGH:
0.9955
ASK:
1.2360
VOLUME:
135,572
CHANGE(%):
0.00
PREV:
0.9925
LOW:
0.9850
BID:
1.2340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.99550.99550.98500.9925135,5720
01/16/180.98841.00000.98500.992526,5560
01/15/180.99501.00000.99250.9925166,4560
01/12/180.98801.00000.98800.9925336,0000
01/11/181.00001.00000.99500.9950327,3750
01/10/181.00911.03001.00911.0150123,0000
01/09/181.02501.02501.00901.0150148,6170
01/08/181.02501.02501.00751.0150122,5960
01/05/181.00501.01001.00501.010039,9610
01/04/181.00341.02751.00341.015064,9410
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:0.99 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23