CATCatco Reinsurance Opportunities Fund Lim04/19/2018
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7299
HIGH:
0.7325
ASK:
1.2360
VOLUME:
1,170,517
CHANGE(%):
0.34
PREV:
0.7275
LOW:
0.7230
BID:
1.2340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.72990.73250.72300.73001,170,5170
04/18/180.72250.73000.72250.7275937,7100
04/17/180.72250.72990.72000.727561,3600
04/16/180.71910.72490.71500.7225119,6960
04/13/180.71500.73000.71500.7225186,6460
04/12/180.72000.72500.72000.7225631,5420
04/11/180.71500.72320.71500.720045,1060
04/10/180.71260.72330.71260.720059,2440
04/09/180.71040.72000.71040.72001,713,8130
04/06/180.72040.72500.71750.717588,2050
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:0.71 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23