CATCatco Reinsurance Opportunities Fund Lim03/29/2017
LAST:

 1.275
CHANGE:
 0.00
OPEN:
1.295
HIGH:
1.300
ASK:
1.236
VOLUME:
93,563
CHANGE(%):
0.00
PREV:
1.275
LOW:
1.253
BID:
1.234
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2951.3001.2531.27593,5630
03/28/171.2951.2951.2601.27593,0810
03/27/171.2961.2961.2581.27566,2640
03/24/171.3001.3001.2601.275173,5000
03/23/171.2751.2751.2401.265101,7630
03/22/171.2701.2701.2581.25820,2750
03/21/171.2401.2581.2401.258154,2150
03/20/171.2601.2751.2401.258121,6280
03/17/171.2611.2611.2431.25823,2580
03/16/171.2601.2751.2581.2584,3710
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:1.18 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37