CATCatco Reinsurance Opportunities Fund Lim10/20/2017
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
1.236
VOLUME:
240,096
CHANGE(%):
0.00
PREV:
1.095
LOW:
1.095
BID:
1.234
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0951.0951.0951.095240,0960
10/19/171.0951.1021.0951.095378,8970
10/18/171.1151.1151.0901.09584,2050
10/17/171.0901.0951.0901.095257,9920
10/16/171.0951.1001.0901.0956,451,4420
10/13/171.0801.1001.0701.095303,3070
10/12/171.0851.1011.0801.100704,7680
10/11/171.1051.1201.0801.090152,0640
10/10/171.1051.1181.0801.095156,3590
10/09/171.1001.1201.0801.10047,7150
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:1.07 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64