CATCatco Reinsurance Opportunities Fund Lim01/20/2017
LAST:

 1.305
CHANGE:
 0.00
OPEN:
1.301
HIGH:
1.320
ASK:
1.236
VOLUME:
104,157
CHANGE(%):
0.00
PREV:
1.305
LOW:
1.292
BID:
1.234
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3011.3201.2921.305104,1570
01/19/171.2981.3111.2901.305340,7030
01/18/171.3051.3051.3051.30500
01/17/171.3051.3111.3051.305161,5410
01/16/171.2901.3171.2901.30553,1420
01/13/171.3051.3171.2981.30515,1200
01/12/171.3101.3101.2981.30551,4160
01/11/171.2921.3001.2921.3006,3440
01/10/171.3041.3051.2931.305216,2540
01/09/171.2931.3051.2851.305396,8480
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:1.15 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06