CATCatco Reinsurance Opportunities Fund Lim05/26/2017
LAST:

 1.305
CHANGE:
 0.00
OPEN:
1.289
HIGH:
1.316
ASK:
1.236
VOLUME:
34,863,429
CHANGE(%):
0.00
PREV:
1.305
LOW:
1.289
BID:
1.234
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2891.3161.2891.30534,863,4290
05/25/171.3051.3051.3051.30500
05/24/171.3051.3201.2931.305247,4060
05/23/171.3151.3161.2931.30571,8680
05/22/171.3151.3201.2901.30590,4000
05/19/171.3151.3151.2931.30579,4900
05/18/171.3051.3051.3051.30500
05/17/171.3051.3051.2901.305224,0710
05/16/171.3181.3181.3051.305104,2020
05/15/171.3181.3181.2931.30523,6030
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:1.18 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03