CASHGo Ucits ETF Solutions P07/10/2017
LAST:

 14.62
CHANGE:
 0.26
OPEN:
14.49
HIGH:
14.62
ASK:
12.94
VOLUME:
200
CHANGE(%):
1.83
PREV:
14.36
LOW:
14.49
BID:
12.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/1714.4914.6214.4914.622000
07/04/1714.1714.3614.1714.366,6790
07/03/1714.2914.2914.2914.2900
06/30/1714.2914.2914.2914.2900
06/29/1714.2914.2914.2914.2900
06/28/1714.2914.2914.2914.2900
06/27/1714.1214.2914.1214.291250
06/26/1714.2414.2414.2414.2400
06/23/1714.2414.2414.2414.2400
06/22/1714.2414.2414.2414.2400
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:13.09 - 14.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26