CASHGo Ucits ETF Solutions P01/16/2017
LAST:

 13.34
CHANGE:
 0.00
OPEN:
13.35
HIGH:
13.35
ASK:
12.94
VOLUME:
150
CHANGE(%):
0.02
PREV:
13.35
LOW:
13.34
BID:
12.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1713.3513.3513.3413.341500
01/13/1713.2113.3513.2113.351,3000
01/12/1713.4313.4313.4313.4300
01/11/1713.4313.4313.4313.4300
01/10/1713.4313.4313.4313.4300
01/09/1713.4313.4313.4313.4300
01/06/1713.4313.4313.4313.4300
01/05/1713.8813.8813.4313.431000
01/04/1713.5713.5713.5713.5700
01/03/1713.5713.5713.5713.5700
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:11.95 - 14.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71