CASHGo Ucits ETF Solutions P06/21/2018
LAST:

 14.17
CHANGE:
 0.15
OPEN:
14.03
HIGH:
14.19
ASK:
12.94
VOLUME:
248
CHANGE(%):
1.05
PREV:
14.32
LOW:
14.03
BID:
12.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1814.0314.1914.0314.172480
06/20/1814.3714.3714.3214.322500
06/19/1814.2414.2914.1714.249160
06/13/1815.3215.3914.8114.819930
06/11/1815.2815.4015.2715.403680
06/06/1815.5815.5815.2515.25510
06/05/1815.5115.5415.5115.542000
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:13.77 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83