CASHGo Ucits ETF Solutions P12/04/2017
LAST:

 15.78
CHANGE:
 0.10
OPEN:
15.74
HIGH:
15.78
ASK:
12.94
VOLUME:
200
CHANGE(%):
0.61
PREV:
15.68
LOW:
15.74
BID:
12.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1715.7415.7815.7415.782000
12/01/1715.6815.6815.6815.6800
11/30/1715.6815.6815.6815.6800
11/29/1715.6815.6815.6815.6800
11/28/1715.6815.6815.6815.6800
11/27/1715.6815.6815.6815.6800
11/24/1715.6815.6815.6815.6800
11/23/1715.6815.6815.6815.6800
11/22/1715.6815.6815.6815.6800
11/21/1715.6815.6815.6815.6800
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:13.09 - 16.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23