CASHGo Ucits ETF Solutions P09/07/2017
LAST:

 15.72
CHANGE:
 0.20
OPEN:
15.91
HIGH:
15.91
ASK:
12.94
VOLUME:
314
CHANGE(%):
1.23
PREV:
15.91
LOW:
15.72
BID:
12.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/1715.9115.9115.7215.723140
09/06/1715.9115.9115.9115.9100
09/05/1715.9115.9115.9115.9100
09/04/1715.9115.9115.9115.9100
09/01/1715.9115.9115.9115.9100
08/31/1715.9115.9115.9115.9100
08/30/1715.9115.9115.9115.9100
08/29/1715.9115.9115.9115.9100
08/28/1715.9115.9115.9115.9100
08/25/1715.9115.9115.9115.9100
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:13.09 - 15.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38