CASHGo Ucits ETF Solutions P03/20/2017
LAST:

 14.00
CHANGE:
 0.24
OPEN:
13.52
HIGH:
14.00
ASK:
12.94
VOLUME:
17
CHANGE(%):
1.74
PREV:
13.76
LOW:
13.52
BID:
12.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1713.5214.0013.5214.00170
03/17/1713.6813.7613.6813.763700
03/16/1713.7014.0113.7014.011420
03/15/1714.0014.0014.0014.0000
03/14/1714.0014.0014.0014.0000
03/13/1714.0014.0014.0014.0000
03/10/1714.0014.0014.0014.0000
03/09/1714.0014.0014.0014.0000
03/08/1714.0014.0014.0014.0000
03/07/1714.0014.0014.0014.0000
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:12.07 - 14.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13