CASHGo Ucits ETF Solutions P05/05/2017
LAST:

 13.49
CHANGE:
 0.05
OPEN:
13.15
HIGH:
13.49
ASK:
12.94
VOLUME:
10,234
CHANGE(%):
0.35
PREV:
13.44
LOW:
13.15
BID:
12.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/1713.1513.4913.1513.4910,2340
05/04/1713.4413.4413.4413.4400
05/03/1713.4413.4413.4413.4400
05/02/1713.4413.4413.4413.4400
05/01/1713.4413.4413.4413.4400
04/28/1713.4413.4413.4413.4400
04/27/1713.4413.4413.4413.4400
04/26/1713.6513.6513.4413.44500
04/25/1713.5713.5713.5713.5700
04/24/1713.5713.5713.5713.5700
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:12.07 - 14.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09