CASEGo Ucits ETF Solutions P04/23/2018
LAST:

 1,136
CHANGE:
 33.00
OPEN:
1,110
HIGH:
1,136
ASK:
898
VOLUME:
2,696
CHANGE(%):
2.99
PREV:
1,103
LOW:
1,110
BID:
876
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,1101,1361,1101,1362,6960
04/20/181,1061,1061,1031,10340
04/19/181,1151,1151,1151,11500
04/18/181,1151,1151,1151,11500
04/17/181,0971,1151,0971,1154400
04/16/181,0991,0991,0991,09900
04/13/181,0991,0991,0991,09900
04/12/181,0991,0991,0991,09900
04/11/181,0991,0991,0991,09900
04/10/181,1431,1431,0991,0993220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,005.38 - 1,258.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23