CASEGo Ucits ETF Solutions P10/13/2017
LAST:

 1,201
CHANGE:
 15.50
OPEN:
1,218
HIGH:
1,218
ASK:
898
VOLUME:
12
CHANGE(%):
1.27
PREV:
1,216
LOW:
1,199
BID:
876
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/171,2181,2181,1991,201120
10/12/171,2161,2161,2161,21600
10/11/171,2161,2161,2161,21600
10/10/171,2161,2161,2161,21600
10/09/171,2161,2161,2161,21600
10/06/171,2161,2161,2161,21600
10/05/171,2161,2161,2161,21600
10/04/171,2161,2161,2161,21600
10/03/171,2161,2161,2161,21600
10/02/171,1701,2161,1701,216950
FUNDAMENTALS
Sector:
Industry:
52wk range:1,005.38 - 1,216.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17