CASEGo Ucits ETF Solutions P07/26/2017
LAST:

 1,119
CHANGE:
 12.50
OPEN:
1,108
HIGH:
1,119
ASK:
898
VOLUME:
453
CHANGE(%):
1.10
PREV:
1,132
LOW:
1,108
BID:
876
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1081,1191,1081,1194530
07/25/171,1321,1321,1321,13200
07/24/171,1321,1321,1321,13200
07/21/171,1321,1321,1321,13200
07/20/171,1321,1321,1321,13200
07/19/171,1321,1321,1321,13200
07/18/171,1321,1321,1321,13200
07/17/171,1321,1321,1321,13200
07/14/171,1321,1321,1321,13200
07/13/171,1321,1321,1321,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,005.38 - 1,164.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54