CASEGo Ucits ETF Solutions P01/19/2017
LAST:

 1,072
CHANGE:
 8.00
OPEN:
1,070
HIGH:
1,083
ASK:
898
VOLUME:
31,724
CHANGE(%):
0.74
PREV:
1,080
LOW:
1,064
BID:
876
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,0701,0831,0641,07231,7240
01/18/171,0681,0801,0681,080153,5120
01/17/171,0901,0901,0781,0786,1500
01/16/171,0791,0971,0761,0871,2350
01/13/171,1081,1081,0841,0943500
01/12/171,0981,0981,0981,098610
01/11/171,1041,1041,1041,10400
01/10/171,1251,1251,1041,104190
01/09/171,1131,1131,1131,11300
01/06/171,1131,1131,1131,11300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.29 - 1,154.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71