CASEGo Ucits ETF Solutions P01/15/2018
LAST:

 1,242
CHANGE:
 0.50
OPEN:
1,225
HIGH:
1,242
ASK:
898
VOLUME:
4,889
CHANGE(%):
0.04
PREV:
1,242
LOW:
1,225
BID:
876
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,2251,2421,2251,2424,8890
01/12/181,2481,2481,2421,2426730
01/11/181,2461,2461,2461,24600
01/10/181,2281,2461,2281,24670
01/09/181,2461,2461,2411,2418010
01/08/181,2361,2361,2361,23600
01/05/181,2361,2361,2361,23600
01/04/181,2381,2381,2261,23649,6020
01/03/181,2341,2341,2341,23400
01/02/181,2261,2341,2261,2341800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,005.38 - 1,258.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23