CASEGo Ucits ETF Solutions P03/27/2017
LAST:

 1,114
CHANGE:
 7.50
OPEN:
1,112
HIGH:
1,114
ASK:
898
VOLUME:
42
CHANGE(%):
0.67
PREV:
1,121
LOW:
1,099
BID:
876
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,1121,1141,0991,114420
03/24/171,1211,1211,1211,12100
03/23/171,1211,1211,1211,12100
03/22/171,0931,1211,0931,1216750
03/21/171,1061,1061,1061,10600
03/20/171,1061,1061,1061,10600
03/17/171,1331,1331,1061,106120
03/16/171,1641,1641,1331,1334900
03/15/171,1471,1471,1471,14700
03/14/171,1471,1471,1471,14700
FUNDAMENTALS
Sector:
Industry:
52wk range:863.02 - 1,164.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21