CASEGo Ucits ETF Solutions P05/25/2017
LAST:

 1,056
CHANGE:
 36.00
OPEN:
1,034
HIGH:
1,056
ASK:
898
VOLUME:
194
CHANGE(%):
3.53
PREV:
1,020
LOW:
1,034
BID:
876
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,0341,0561,0341,0561940
05/24/171,0201,0201,0201,02000
05/23/171,0201,0201,0201,02000
05/22/171,0101,0201,0101,0201990
05/19/171,0131,0191,0081,0198900
05/18/171,0191,0201,0191,02017,5440
05/17/171,0291,0291,0291,02900
05/16/171,0291,0291,0291,02900
05/15/171,0291,0291,0291,02900
05/12/171,0301,0301,0291,0296780
FUNDAMENTALS
Sector:
Industry:
52wk range:863.02 - 1,164.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24