CARRCarr's Group Plc07/20/2017
LAST:

 139.0
CHANGE:
 1.06
OPEN:
143.0
HIGH:
143.0
ASK:
170.0
VOLUME:
165,399
CHANGE(%):
0.77
PREV:
137.9
LOW:
137.3
BID:
138.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17143.0143.0137.3139.0165,3990
07/19/17136.3138.1136.2137.9356,2970
07/18/17135.6137.3135.3135.511,1300
07/17/17135.8135.8135.0135.521,9910
07/14/17134.0136.5134.0136.025,8680
07/13/17135.5135.5135.5135.527,2180
07/12/17138.0138.0135.5138.020,8460
07/11/17136.2137.1134.4136.922,8080
07/10/17133.6136.2133.6136.011,5140
07/07/17133.7133.9133.5133.54,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:106.50 - 167.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26