CARRCarr's Group Plc03/24/2017
LAST:

 148.0
CHANGE:
 2.50
OPEN:
149.0
HIGH:
152.8
ASK:
149.0
VOLUME:
3,914
CHANGE(%):
1.66
PREV:
150.5
LOW:
148.0
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17149.0152.8148.0148.03,9140
03/23/17148.0151.5148.0150.563,1890
03/22/17148.0152.5148.0152.57,4060
03/21/17148.3151.5148.3150.925,6950
03/20/17155.0155.0149.3152.116,9410
03/17/17152.5156.0149.4156.033,8760
03/16/17150.0151.6147.0151.664,2860
03/15/17150.0153.0148.8152.828,4380
03/14/17146.3150.0146.3148.341,6730
03/13/17146.0150.0146.0148.331,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:129.75 - 167.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13