CARRCarr's Group Plc12/15/2017
LAST:

 121.5
CHANGE:
 2.00
OPEN:
122.0
HIGH:
122.0
ASK:
170.0
VOLUME:
46,733
CHANGE(%):
1.62
PREV:
123.5
LOW:
118.0
BID:
138.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17122.0122.0118.0121.546,7330
12/14/17126.5126.5122.2123.59,6220
12/13/17124.0129.0124.0129.013,8290
12/12/17128.0129.0125.0129.042,2760
12/11/17129.8129.8126.0126.013,2470
12/08/17129.8129.8129.8129.87,1420
12/07/17128.0128.0128.0128.010,6550
12/06/17123.3126.5123.3126.51360
12/05/17129.8129.8127.5127.58,9810
12/04/17125.0127.5125.0127.521,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:106.50 - 156.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23