CARRCarr's Group Plc05/23/2017
LAST:

 140.1
CHANGE:
 1.13
OPEN:
138.0
HIGH:
143.0
ASK:
149.0
VOLUME:
607,554
CHANGE(%):
0.81
PREV:
139.0
LOW:
137.3
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17138.0143.0137.3140.1607,5540
05/22/17135.0139.0135.0139.028,7740
05/19/17132.0139.0131.4137.490,4580
05/18/17132.0132.8132.0132.021,0540
05/17/17134.0134.0132.0132.5107,1510
05/16/17133.0135.0132.0132.012,5590
05/15/17133.0134.2132.0132.936,4220
05/12/17133.0134.4132.0133.927,4350
05/11/17130.5131.6129.5131.649,2550
05/10/17128.3132.6128.3132.026,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:106.50 - 167.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10