CARRCarr's Group Plc09/20/2017
LAST:

 146.5
CHANGE:
 0.13
OPEN:
144.0
HIGH:
147.0
ASK:
170.0
VOLUME:
12,700
CHANGE(%):
0.09
PREV:
146.4
LOW:
144.0
BID:
138.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17144.0147.0144.0146.512,7000
09/19/17145.0146.4143.8146.411,7250
09/18/17147.0147.0142.0144.821,9500
09/15/17146.8146.9146.8146.87230
09/14/17146.8147.4143.9146.913,0250
09/13/17148.0148.3146.5148.030,4650
09/12/17143.5146.7143.5145.487,7250
09/11/17145.0150.0144.3146.516,0000
09/08/17144.0146.7144.0146.515,4280
09/07/17144.1146.5144.1146.51,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:106.50 - 156.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06