CARRCarr's Group Plc01/16/2017
LAST:

 143.5
CHANGE:
 1.50
OPEN:
146.2
HIGH:
146.2
ASK:
0.0
VOLUME:
8,044
CHANGE(%):
1.03
PREV:
145.0
LOW:
142.4
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17146.2146.2142.4143.58,0440
01/13/17143.0145.9140.0145.065,1240
01/12/17142.0145.0140.6143.980,0380
01/11/17144.3146.0141.0143.866,0140
01/10/17150.0150.0143.8145.598,4200
01/09/17152.3156.5150.0150.3120,0540
01/06/17152.0156.5151.0152.056,9690
01/05/17149.8151.0147.0147.0471,2530
01/04/17149.8150.6147.8150.0730,9970
01/03/17148.3150.8146.6148.167,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:129.75 - 167.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52