CAPCCapital & Counties Properties Plc01/17/2017
LAST:

 280.6
CHANGE:
 8.60
OPEN:
272.2
HIGH:
285.0
ASK:
0.0
VOLUME:
6,568,419
CHANGE(%):
3.16
PREV:
272.0
LOW:
269.9
BID:
295.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17272.2285.0269.9280.66,568,4190
01/16/17274.7274.7269.9272.02,477,0230
01/13/17282.3283.6274.0275.83,470,0630
01/12/17291.3292.6281.5282.62,800,0690
01/11/17289.0292.4287.7289.01,305,7030
01/10/17290.5290.5285.5288.02,067,8450
01/09/17296.7298.5287.7287.72,410,4190
01/06/17294.7299.9292.2296.41,534,5200
01/05/17288.0294.8286.2294.12,266,8510
01/04/17279.6286.2279.0285.81,825,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:257.20 - 385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13