CAPCCapital & Counties Properties Plc03/23/2017
LAST:

 285.7
CHANGE:
 1.30
OPEN:
285.2
HIGH:
288.1
ASK:
304.0
VOLUME:
1,963,111
CHANGE(%):
0.45
PREV:
287.0
LOW:
283.9
BID:
268.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17285.2288.1283.9285.71,963,1110
03/22/17294.7294.7286.2287.01,641,2670
03/21/17293.2297.1292.6294.81,637,4140
03/20/17293.0294.6291.3294.61,604,5460
03/17/17293.1293.8289.6293.84,157,0270
03/16/17287.2290.8284.9290.82,840,3480
03/15/17287.6287.6282.2283.92,510,0350
03/14/17290.5290.5285.8286.41,912,2660
03/13/17285.6288.4282.7288.02,178,9580
03/10/17291.0291.5285.0285.01,717,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:257.20 - 363.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13