CAPCCapital & Counties Properties Plc01/17/2018
LAST:

 307.9
CHANGE:
 1.50
OPEN:
307.7
HIGH:
309.9
ASK:
0.0
VOLUME:
1,996,334
CHANGE(%):
0.48
PREV:
309.4
LOW:
304.8
BID:
262.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18307.7309.9304.8307.91,996,3340
01/16/18301.8309.4301.0309.41,331,5110
01/15/18302.2305.2299.8301.31,121,3150
01/12/18302.4305.8299.0301.02,065,1900
01/11/18304.1304.9299.7302.41,752,0550
01/10/18318.0319.0303.4305.02,602,2140
01/09/18314.5320.7313.5319.92,476,7620
01/08/18312.4317.7310.7313.72,198,3890
01/05/18309.9313.6307.8312.61,381,8430
01/04/18313.3313.3304.5310.03,274,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:251.90 - 326.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23