CAPCCapital & Counties Properties Plc07/25/2017
LAST:

 294.3
CHANGE:
 1.74
OPEN:
293.5
HIGH:
298.8
ASK:
0.0
VOLUME:
2,199,884
CHANGE(%):
0.59
PREV:
292.6
LOW:
293.0
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17293.5298.8293.0294.32,199,8840
07/24/17301.3305.4291.4292.63,709,4690
07/21/17309.6313.4300.9306.92,581,7340
07/20/17309.8313.2309.8311.22,454,9730
07/19/17307.8310.2305.0306.81,701,0950
07/18/17303.3310.4302.5304.61,991,9250
07/17/17303.2305.7301.1303.71,505,9740
07/14/17294.9303.2294.9303.22,246,4820
07/13/17293.9297.9292.1294.91,794,6740
07/12/17289.9295.8287.0293.82,496,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:261.97 - 326.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33