CAPCCapital & Counties Properties Plc05/26/2017
LAST:

 324.8
CHANGE:
 2.00
OPEN:
321.9
HIGH:
326.1
ASK:
0.0
VOLUME:
1,085,259
CHANGE(%):
0.62
PREV:
322.8
LOW:
321.9
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17321.9326.1321.9324.81,085,2590
05/25/17320.4323.2319.4322.8791,4920
05/24/17319.6320.7317.0319.81,062,3570
05/23/17319.5320.8315.0318.41,379,3550
05/22/17313.8321.5313.8320.01,757,9600
05/19/17317.5318.8314.6314.81,239,4310
05/18/17316.7317.8313.9315.51,369,5250
05/17/17320.1321.2317.7318.91,528,9740
05/16/17316.0321.2315.8321.21,638,6870
05/15/17318.7321.9316.5316.81,281,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:257.20 - 363.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03