CAPCCapital & Counties Properties Plc10/20/2017
LAST:

 260.5
CHANGE:
 3.50
OPEN:
266.1
HIGH:
266.1
ASK:
0.0
VOLUME:
1,490,551
CHANGE(%):
1.33
PREV:
264.0
LOW:
260.5
BID:
262.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17266.1266.1260.5260.51,490,5510
10/19/17272.5273.5264.0264.02,345,3680
10/18/17263.4275.7262.5272.72,911,6690
10/17/17263.3263.3261.2262.81,729,4660
10/16/17262.0265.2261.1262.41,945,4600
10/13/17264.9264.9260.9261.73,495,0750
10/12/17259.0263.6258.6262.92,025,6500
10/11/17257.5259.8257.0258.81,851,0300
10/10/17256.1258.0254.5257.21,318,9560
10/09/17258.7258.7254.7255.21,500,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:254.50 - 326.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17