CAMBCambria Automobiles Plc07/19/2017
LAST:

 64.75
CHANGE:
 1.25
OPEN:
63.75
HIGH:
65.80
ASK:
80.75
VOLUME:
81,951
CHANGE(%):
1.89
PREV:
66.00
LOW:
63.75
BID:
80.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1763.7565.8063.7564.7581,9510
07/18/1765.8066.0064.0066.0062,7320
07/17/1765.8566.0063.5565.50202,9620
07/14/1766.0066.0064.0064.0031,4990
07/13/1764.3166.5064.3165.00110,6280
07/12/1763.5165.5063.5165.5071,9790
07/11/1767.8868.0065.8166.5052,0460
07/10/1765.7168.0065.7168.0032,3230
07/07/1765.6767.6065.6766.508,6030
07/06/1768.0068.0066.5066.5050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13