CAMBCambria Automobiles Plc03/23/2017
LAST:

 70.50
CHANGE:
 0.00
OPEN:
69.00
HIGH:
71.00
ASK:
80.75
VOLUME:
146,370
CHANGE(%):
0.00
PREV:
70.50
LOW:
69.00
BID:
80.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1769.0071.0069.0070.50146,3700
03/22/1771.4971.4970.0070.5047,7800
03/21/1770.0172.0069.0070.00149,3060
03/20/1770.0170.0170.0070.004,5520
03/17/1769.0071.2568.0071.2555,1310
03/16/1770.0071.0068.2169.50201,9480
03/15/1768.4072.0068.4069.75156,5580
03/14/1769.4069.4067.3269.0016,8620
03/13/1767.7568.0066.6567.5085,7130
03/10/1766.6966.6966.0066.005,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 82.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,124390.20
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03