CAMBCambria Automobiles Plc09/20/2017
LAST:

 67.50
CHANGE:
 1.00
OPEN:
65.50
HIGH:
68.00
ASK:
80.75
VOLUME:
47,923
CHANGE(%):
1.50
PREV:
66.50
LOW:
65.50
BID:
80.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1765.5068.0065.5067.5047,9230
09/19/1766.5067.0066.5066.5043,5570
09/18/1763.6066.2063.0065.0053,9630
09/15/1764.5065.0063.0065.0090,7960
09/14/1762.5066.0062.5065.0083,4660
09/13/1762.5065.0062.5062.506,8710
09/12/1763.0064.0062.5062.5018,5000
09/11/1765.0065.0062.5062.5025,8960
09/08/1762.5062.5062.5062.5000
09/07/1762.5065.0061.0062.506,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06