CAMBCambria Automobiles Plc05/22/2017
LAST:

 73.50
CHANGE:
 0.00
OPEN:
74.75
HIGH:
74.99
ASK:
80.75
VOLUME:
146,098
CHANGE(%):
0.00
PREV:
73.50
LOW:
72.70
BID:
80.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1774.7574.9972.7073.50146,0980
05/19/1774.0074.0072.1173.5022,2310
05/18/1772.5173.7572.1173.50177,4330
05/17/1775.0076.0073.2175.0031,9960
05/16/1774.1076.0074.1075.0069,6730
05/15/1774.9677.0074.1075.0024,8900
05/12/1776.5076.5074.9675.0056,2860
05/11/1774.0579.0074.0576.0090,8160
05/10/1772.7575.0072.7575.00118,0680
05/09/1772.6575.0071.0073.50167,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 80.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23