CAMBCambria Automobiles Plc01/16/2017
LAST:

 61.50
CHANGE:
 1.00
OPEN:
60.85
HIGH:
62.37
ASK:
80.75
VOLUME:
91,428
CHANGE(%):
1.60
PREV:
62.50
LOW:
60.00
BID:
80.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1760.8562.3760.0061.5091,4280
01/13/1762.4862.5060.8562.5028,1860
01/12/1761.0062.5061.0062.5016,0180
01/11/1762.5062.6560.7562.0052,9430
01/10/1762.9062.9060.2562.0099,8810
01/09/1762.0062.0060.2162.00203,4060
01/06/1763.9063.9060.5563.0038,0310
01/05/1762.2963.5061.5063.50192,7850
01/04/1761.5062.0058.0061.00352,1160
01/03/1759.0660.8559.0660.5027,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 84.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96