CALLCloudcall Group Plc01/20/2017
LAST:

 70.00
CHANGE:
 2.00
OPEN:
69.00
HIGH:
70.00
ASK:
0.00
VOLUME:
4,354
CHANGE(%):
2.78
PREV:
72.00
LOW:
69.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1769.0070.0069.0070.004,3540
01/19/1772.2072.2070.0072.0046,0480
01/18/1772.0372.2072.0072.0015,5000
01/17/1772.0072.5072.0072.505610
01/16/1772.0072.9072.0072.507,4530
01/13/1774.2574.2573.5073.503,0000
01/12/1773.3376.0073.0073.5025,3570
01/11/1776.0076.0073.0074.5028,5140
01/10/1768.5082.0068.5076.00148,7200
01/09/1763.1064.5062.0064.506,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71