CALLCloudcall Group Plc09/22/2017
LAST:

 155.0
CHANGE:
 0.50
OPEN:
157.0
HIGH:
157.4
ASK:
0.0
VOLUME:
25,769
CHANGE(%):
0.32
PREV:
155.5
LOW:
152.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17157.0157.4152.0155.025,7690
09/21/17150.0162.9150.0155.5223,2410
09/20/17142.0146.5140.0146.5464,7470
09/19/17144.5144.9142.0142.588,2340
09/18/17142.0145.0141.0142.5376,9570
09/15/17141.4142.0140.0141.052,9140
09/14/17145.5146.8137.0141.095,2410
09/13/17131.0148.0130.0146.0472,2040
09/12/17121.6132.0121.6128.5156,2460
09/11/17116.5121.5116.5118.558,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 162.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82