CALLCloudcall Group Plc05/26/2017
LAST:

 96.00
CHANGE:
 0.00
OPEN:
94.00
HIGH:
96.00
ASK:
0.00
VOLUME:
6,414
CHANGE(%):
0.00
PREV:
96.00
LOW:
94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1794.0096.0094.0096.006,4140
05/25/1794.0096.0094.0096.001,4080
05/24/1795.5095.5095.5095.5000
05/23/1795.5096.0090.0095.50116,7630
05/22/1790.3899.0090.3896.0056,4020
05/19/1792.0092.0092.0092.0000
05/18/1792.0092.0092.0092.0000
05/17/1792.0094.2889.0092.009,2840
05/16/1794.5095.0090.2695.008,4460
05/15/1791.5093.0090.0092.0023,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 113.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03