CALLCloudcall Group Plc06/22/2018
LAST:

 172.5
CHANGE:
 1.00
OPEN:
170.5
HIGH:
174.0
ASK:
0.0
VOLUME:
10,407
CHANGE(%):
0.58
PREV:
173.5
LOW:
170.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18170.5174.0170.5172.510,4070
06/21/18170.5173.5170.5173.52,0000
06/20/18172.0173.5170.0173.59,7920
06/19/18172.3174.5172.0174.511,1910
06/18/18173.0175.0173.0175.08,2560
06/15/18173.4175.0173.0175.014,7410
06/14/18172.1175.0172.1175.084,7510
06/13/18167.0176.7167.0174.5104,5240
06/12/18164.1167.0164.1166.03,8030
06/11/18164.1166.0164.1166.044,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 197.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83