CALLCloudcall Group Plc12/11/2017
LAST:

 132.5
CHANGE:
 2.50
OPEN:
136.0
HIGH:
136.0
ASK:
0.0
VOLUME:
18,605
CHANGE(%):
1.85
PREV:
135.0
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17136.0136.0130.0132.518,6050
12/08/17136.5136.5133.0135.02,4700
12/07/17136.0136.8133.0135.56,0470
12/06/17138.0142.0136.0138.015,8000
12/05/17144.8144.8139.0140.514,9130
12/04/17143.5143.5143.5143.500
12/01/17143.5146.0142.0143.510,2580
11/30/17145.0146.3143.0145.026,1210
11/29/17145.0149.0144.0146.018,3400
11/28/17150.0150.0145.0147.59,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 175.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23