CALLCloudcall Group Plc03/27/2017
LAST:

 103.0
CHANGE:
 6.50
OPEN:
99.0
HIGH:
105.0
ASK:
0.0
VOLUME:
15,078
CHANGE(%):
6.74
PREV:
96.5
LOW:
99.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1799.0105.099.0103.015,0780
03/24/1798.0100.096.596.510,4950
03/23/1795.097.093.096.520,5000
03/22/1795.096.094.096.09,0860
03/21/17100.0100.098.098.02,4940
03/20/17108.0108.0100.0101.0104,3110
03/17/1797.0110.097.0109.0109,8810
03/16/1790.794.088.093.536,5810
03/15/1786.890.785.689.522,2560
03/14/1782.587.082.586.034,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52