CALLCloudcall Group Plc07/21/2017
LAST:

 119.3
CHANGE:
 4.38
OPEN:
115.0
HIGH:
119.3
ASK:
0.0
VOLUME:
3,670
CHANGE(%):
3.81
PREV:
114.9
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17115.0119.3115.0119.33,6700
07/20/17115.3115.3114.0114.97570
07/19/17115.3115.3115.3115.32,0050
07/18/17117.6118.0116.0116.07,7010
07/17/17120.0120.0115.2118.024,0410
07/14/17121.0122.5120.0122.011,9710
07/13/17122.0132.0116.0125.586,1160
07/12/17108.5120.0107.0118.5185,9980
07/11/1795.2105.095.2102.528,2180
07/10/1792.097.092.095.02,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13