CALCapital & Regional Plc07/21/2017
LAST:

 56.18
CHANGE:
 0.07
OPEN:
57.00
HIGH:
57.50
ASK:
0.00
VOLUME:
262,011
CHANGE(%):
0.13
PREV:
56.25
LOW:
56.00
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1757.0057.5056.0056.18262,0110
07/20/1756.2556.5055.7556.25881,5490
07/19/1756.0056.7156.0056.08394,0620
07/18/1756.2556.5055.7556.25824,0430
07/17/1755.7556.2555.7556.25574,3180
07/14/1755.7556.1355.2555.501,062,0260
07/13/1755.0056.2555.0055.25940,0430
07/12/1755.0055.4655.0055.00565,8460
07/11/1755.2555.5055.0055.25118,2340
07/10/1754.5055.7554.5055.75105,9070
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:50.75 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13