CALCapital & Regional Plc09/22/2017
LAST:

 56.75
CHANGE:
 0.25
OPEN:
56.50
HIGH:
56.75
ASK:
0.00
VOLUME:
488,772
CHANGE(%):
0.44
PREV:
56.50
LOW:
55.75
BID:
56.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1756.5056.7555.7556.75488,7720
09/21/1757.7557.7555.5056.501,133,7440
09/20/1757.2558.0056.7557.25453,1590
09/19/1758.2558.2557.0057.501,473,9770
09/18/1757.5059.0057.5058.501,317,2370
09/15/1757.0058.3056.0058.253,312,2080
09/14/1758.0058.0055.5056.50527,9310
09/13/1755.2557.0055.2557.00723,7480
09/12/1756.0056.5055.5356.25189,7140
09/11/1755.2556.0055.2555.5085,3410
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:50.75 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82