CALCapital & Regional Plc01/23/2017
LAST:

 56.25
CHANGE:
 0.25
OPEN:
56.50
HIGH:
56.88
ASK:
59.50
VOLUME:
181,990
CHANGE(%):
0.44
PREV:
56.50
LOW:
55.75
BID:
56.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1756.5056.8855.7556.25181,9900
01/20/1756.2557.7556.2556.50530,2360
01/19/1756.5057.6754.7556.50418,0880
01/18/1756.5057.6356.2556.50325,1410
01/17/1757.5059.0056.5056.50396,9980
01/16/1757.5059.0056.6057.75562,8570
01/13/1756.5058.0056.0057.502,185,1070
01/12/1753.5061.3053.5056.752,492,5890
01/11/1753.2554.7553.2554.255,341,1440
01/10/1754.0054.0052.7554.00804,6910
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:43.58 - 66.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32