CALCapital & Regional Plc03/24/2017
LAST:

 56.75
CHANGE:
 0.75
OPEN:
56.50
HIGH:
57.00
ASK:
59.50
VOLUME:
283,821
CHANGE(%):
1.34
PREV:
56.00
LOW:
56.00
BID:
56.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1756.5057.0056.0056.75283,8210
03/23/1757.5057.8855.7556.00274,1970
03/22/1757.5057.7557.2457.50384,3110
03/21/1757.7557.7557.2357.75175,6200
03/20/1757.5058.6956.5056.50422,2350
03/17/1759.2559.5057.5057.50947,7700
03/16/1758.5059.0058.0559.00389,3040
03/15/1758.5059.0057.9458.50226,3190
03/14/1760.0060.0058.0058.25350,3320
03/13/1760.0060.0059.2560.0095,3390
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:43.58 - 66.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13