CALCapital & Regional Plc06/15/2018
LAST:

 53.50
CHANGE:
 1.00
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
2,410,635
CHANGE(%):
1.83
PREV:
54.50
LOW:
53.10
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1854.0054.0053.1053.502,410,6350
06/14/1851.8054.5051.8054.501,273,9210
06/13/1851.4052.4051.2051.901,762,1720
06/12/1851.1052.4051.1051.50395,1820
06/11/1852.5052.5051.0051.60393,3760
06/08/1851.7052.2050.7052.00504,9550
06/07/1854.0054.0051.9052.60904,8300
06/06/1853.9054.0052.1053.10853,4200
06/05/1854.3054.3053.6053.90391,5160
06/04/1854.7054.7053.6053.80654,9860
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:50.00 - 59.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83