CALCapital & Regional Plc12/15/2017
LAST:

 54.00
CHANGE:
 0.25
OPEN:
53.75
HIGH:
54.25
ASK:
0.00
VOLUME:
891,044
CHANGE(%):
0.47
PREV:
53.75
LOW:
53.25
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1753.7554.2553.2554.00891,0440
12/14/1753.7554.2553.7553.7595,7550
12/13/1753.0054.0053.0054.00574,5400
12/12/1752.0053.7552.0053.50474,8300
12/11/1752.5052.7551.7552.005,270,6540
12/08/1752.2552.5051.5051.751,008,0430
12/07/1752.7553.0052.2552.502,057,1140
12/06/1753.0054.7552.5052.501,408,5750
12/05/1752.7553.2552.7553.00556,9410
12/04/1751.5052.0051.2551.50573,8990
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:50.00 - 62.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23