CALCapital & Regional Plc05/25/2017
LAST:

 59.00
CHANGE:
 0.75
OPEN:
58.75
HIGH:
59.25
ASK:
0.00
VOLUME:
252,224
CHANGE(%):
1.29
PREV:
58.25
LOW:
58.44
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1758.7559.2558.4459.00252,2240
05/24/1759.5059.5058.0058.2560,8600
05/23/1760.7560.7559.0059.25164,3650
05/22/1761.0061.0059.5059.751,202,8740
05/19/1760.7560.7560.0060.75138,6770
05/18/1760.0060.8059.0060.25456,6790
05/17/1760.0061.0059.7560.00623,4460
05/16/1760.5061.2560.0060.50467,3590
05/15/1762.0062.0059.7560.50134,4400
05/12/1760.7561.5060.1060.75317,6570
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:43.58 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03