CAGBETFS Foreign Exchange Limited04/18/2017
LAST:

 4,906
CHANGE:
 245.50
OPEN:
4,772
HIGH:
4,906
ASK:
5,484
VOLUME:
100
CHANGE(%):
5.27
PREV:
4,660
LOW:
4,764
BID:
5,462
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/174,7724,9064,7644,9061000
04/17/174,6604,6604,6604,66000
04/14/174,6604,6604,6604,66000
04/13/174,6604,6604,6604,66000
04/12/174,6604,6604,6604,66000
04/11/174,6604,6604,6604,66000
04/10/174,6604,6604,6604,66000
04/07/174,6604,6604,6604,66000
04/06/174,6604,6604,6604,66000
04/05/174,6604,6604,6604,66000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.16 - 6,101.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05