CAGBETFS Foreign Exchange Limited01/02/2018
LAST:

 4,697
CHANGE:
 46.00
OPEN:
4,444
HIGH:
4,697
ASK:
5,484
VOLUME:
43
CHANGE(%):
0.99
PREV:
4,651
LOW:
4,444
BID:
5,462
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/184,4444,6974,4444,697430
01/01/184,6514,6514,6514,65100
12/29/174,6514,6514,6514,65100
12/28/174,6514,6514,6514,65100
12/27/174,6514,6514,6514,65100
12/26/174,6514,6514,6514,65100
12/25/174,6514,6514,6514,65100
12/22/174,6514,6514,6514,65100
12/21/174,6514,6514,6514,65100
12/20/174,6514,6514,6514,65100
FUNDAMENTALS
Sector:
Industry:
52wk range:58.16 - 6,101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23