CAGBETFS Foreign Exchange Limited04/20/2018
LAST:

 4,876
CHANGE:
 9.00
OPEN:
4,862
HIGH:
4,876
ASK:
5,484
VOLUME:
88
CHANGE(%):
0.18
PREV:
4,885
LOW:
4,862
BID:
5,462
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,8624,8764,8624,876880
04/19/184,8854,8854,8854,88500
04/18/184,8854,8854,8854,88500
04/17/184,8854,8854,8854,88500
04/16/184,9124,9124,8854,8851750
04/13/184,8964,8964,8964,89600
04/12/184,8964,8964,8964,89600
04/11/184,8964,8964,8964,89600
04/10/184,8964,8964,8964,89600
04/09/184,8964,8964,8964,89600
FUNDAMENTALS
Sector:
Industry:
52wk range:58.16 - 6,101.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23