CAGBETFS Foreign Exchange Limited10/02/2017
LAST:

 4,546
CHANGE:
 57.50
OPEN:
4,587
HIGH:
4,587
ASK:
5,484
VOLUME:
644
CHANGE(%):
1.25
PREV:
4,603
LOW:
4,546
BID:
5,462
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/174,5874,5874,5464,5466440
09/29/174,6034,6034,6034,60300
09/28/174,6034,6034,6034,60300
09/27/174,6034,6034,6034,60300
09/26/174,6034,6034,6034,60300
09/25/174,5074,6034,5074,6033,0030
09/22/174,6034,6034,6034,60300
09/21/174,6034,6034,6034,60300
09/20/174,6034,6034,6034,60300
09/19/174,6034,6034,6034,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:58.16 - 6,101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3602010.71