CAGBETFS Foreign Exchange Limited06/29/2017
LAST:

 4,541
CHANGE:
 166.00
OPEN:
4,714
HIGH:
4,714
ASK:
5,484
VOLUME:
424
CHANGE(%):
3.53
PREV:
4,707
LOW:
4,541
BID:
5,462
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/174,7144,7144,5414,5414240
06/28/174,7074,7074,7074,70700
06/27/174,7074,7074,7074,70700
06/26/174,7074,7074,7074,70700
06/23/174,7074,7074,7074,70700
06/22/174,7074,7074,7074,70700
06/21/174,7074,7074,7074,70700
06/20/174,7074,7074,7074,70700
06/19/174,7074,7074,7074,70700
06/16/174,7074,7074,7074,70700
FUNDAMENTALS
Sector:
Industry:
52wk range:58.16 - 6,101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32