CAGBETFS Foreign Exchange Limited01/16/2017
LAST:

 4,633
CHANGE:
 115.50
OPEN:
4,466
HIGH:
4,633
ASK:
5,484
VOLUME:
401
CHANGE(%):
2.56
PREV:
4,517
LOW:
4,462
BID:
5,462
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,4664,6334,4624,6334010
01/13/174,5174,5174,5174,51700
01/12/174,5174,5174,5174,51700
01/11/174,5304,5304,5174,5175000
01/10/174,5304,5304,5304,53000
01/09/174,5304,5304,5304,53000
01/06/174,5304,5304,5304,53000
01/05/174,5304,5304,5304,53000
01/04/174,5304,5304,5304,53000
01/03/174,5304,5304,5304,53000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.16 - 6,101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71