CAGBETFS Foreign Exchange Limited03/21/2017
LAST:

 4,723
CHANGE:
 89.00
OPEN:
4,675
HIGH:
4,723
ASK:
5,484
VOLUME:
43
CHANGE(%):
1.92
PREV:
4,634
LOW:
4,675
BID:
5,462
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/174,6754,7234,6754,723430
03/20/174,6344,6344,6344,63400
03/17/174,6444,6464,6344,6345630
03/16/174,6294,6294,6294,62900
03/15/174,6304,6304,6294,629350
03/14/174,6084,6874,5924,6081100
03/13/174,6194,6194,6194,61900
03/10/174,6194,6194,6194,61900
03/09/174,6194,6194,6194,61900
03/08/174,6194,6194,6194,61900
FUNDAMENTALS
Sector:
Industry:
52wk range:58.16 - 6,101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63